Nichols (NICL)

Sector:

Beverages

Index:

FTSE AIM 50

1,367.50p
   
  • Change Today:
      45.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,320.00p
  • Currency: UK Pounds
  • Shares Issued: 36.88m
  • Volume: 16,595
  • Market Cap: £504.39m
  • RiskGrade: 199

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2020 08:58 1,347.02p 3,600 £48,493 Sell O
24-Jan-2020 08:51 1,345.00p 3,600 £48,420 Sell O
24-Jan-2020 09:35 1,331.84p 2,300 £30,632 Sell O
24-Jan-2020 14:18 1,336.00p 1,315 £17,568 Sell O
24-Jan-2020 14:20 1,354.80p 850 £11,516 Buy O
24-Jan-2020 10:54 1,360.00p 825 £11,220 Buy O
24-Jan-2020 13:51 1,340.00p 800 £10,720 Buy AT
24-Jan-2020 13:10 1,339.00p 755 £10,110 Buy O
24-Jan-2020 08:44 1,349.00p 741 £9,996 Buy O
24-Jan-2020 16:06 1,355.00p 730 £9,892 Buy O
24-Jan-2020 16:26 1,385.00p 707 £9,792 Buy AT
24-Jan-2020 09:32 1,362.55p 650 £8,857 Buy O
24-Jan-2020 14:37 1,341.10p 600 £8,047 Sell O
24-Jan-2020 10:12 1,330.00p 550 £7,315 Sell AT
24-Jan-2020 14:18 1,340.00p 502 £6,727 Buy AT
24-Jan-2020 11:39 1,330.00p 500 £6,650 Sell AT
24-Jan-2020 11:39 1,320.00p 500 £6,600 Sell AT
24-Jan-2020 08:04 1,340.00p 422 £5,655 Sell AT
24-Jan-2020 13:26 1,339.50p 400 £5,358 Buy O
24-Jan-2020 15:46 1,344.00p 350 £4,704 Sell O
24-Jan-2020 17:08 1,367.50p 300 £4,102 Buy O
24-Jan-2020 16:06 1,360.00p 300 £4,080 Buy AT
24-Jan-2020 15:04 1,356.00p 300 £4,068 Buy O
24-Jan-2020 11:43 1,344.00p 261 £3,508 Buy O
24-Jan-2020 14:21 1,356.85p 250 £3,392 Buy O
24-Jan-2020 10:07 1,336.00p 250 £3,340 Sell O
24-Jan-2020 14:36 1,356.85p 225 £3,053 Buy O
24-Jan-2020 11:41 1,320.00p 222 £2,930 Sell AT
24-Jan-2020 14:28 1,341.00p 206 £2,762 Sell O
24-Jan-2020 12:13 1,340.00p 200 £2,680 Buy AT
24-Jan-2020 13:18 1,340.00p 200 £2,680 Buy AT
24-Jan-2020 12:29 1,338.95p 200 £2,678 Buy O
24-Jan-2020 09:41 1,362.55p 132 £1,799 Buy O
24-Jan-2020 08:58 1,360.00p 120 £1,632 Buy AT
24-Jan-2020 13:37 1,340.00p 101 £1,353 Buy AT
24-Jan-2020 13:38 1,340.00p 100 £1,340 Buy AT
24-Jan-2020 13:37 1,340.00p 100 £1,340 Buy AT
24-Jan-2020 12:14 1,339.00p 100 £1,339 Buy O
24-Jan-2020 13:17 1,340.00p 93 £1,246 Buy AT
24-Jan-2020 11:39 1,335.00p 93 £1,242 Sell AT
24-Jan-2020 13:51 1,340.00p 92 £1,233 Sell AT
24-Jan-2020 13:51 1,340.00p 92 £1,233 Buy AT
24-Jan-2020 12:54 1,339.00p 74 £991 Buy O
24-Jan-2020 12:36 1,339.25p 73 £978 Buy O
24-Jan-2020 16:26 1,390.00p 66 £917 Buy AT
24-Jan-2020 14:06 1,340.00p 67 £898 Buy O
24-Jan-2020 14:18 1,350.00p 62 £837 Buy AT
24-Jan-2020 11:39 1,330.00p 58 £771 Sell AT
24-Jan-2020 11:03 1,340.00p 56 £750 Sell O
24-Jan-2020 14:14 1,340.00p 56 £750 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nichols Market Data

Currency UK Pounds
Share Price 1,367.50p
Change Today 45.00p
% Change 3.40 %
52 Week High 1,880.00p
52 Week Low 1,320.00p
Volume 16,595
Shares Issued 36.88m
Market Cap £504.39m
RiskGrade 199

Nichols Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.84% below the market average87.84% below the market average87.84% below the market average87.84% below the market average87.84% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
50.97% below the market average50.97% below the market average50.97% below the market average50.97% below the market average50.97% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
10.21% below the market average10.21% below the market average10.21% below the market average10.21% below the market average10.21% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
35.72% below the market average35.72% below the market average35.72% below the market average35.72% below the market average35.72% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nichols Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jul-19 21-Mar-19
Paid 30-Aug-19 03-May-19
Amount 12.40p 26.80p

Trades for 24-Jan-2020

Time Volume / Share Price
17:08 300 @ 1,367.50p
16:29 18 @ 1,350.00p
16:26 66 @ 1,390.00p
16:26 707 @ 1,385.00p
16:26 40 @ 1,373.80p

Nichols Key Personnel

CEO Marnie Millard

Top of Page