Nichols (NICL)

Sector:

Beverages

Index:

FTSE AIM 50

1,322.50p
   
  • Change Today:
    -77.50p
  • 52 Week High: 1,880.00
  • 52 Week Low: 1,322.50
  • Currency: UK Pounds
  • Shares Issued: 36.88m
  • Volume: 15,181
  • Market Cap: £487.79m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2020 16:30 1,324.65p 250 £3,312 Sell O
23-Jan-2020 16:29 1,325.00p 10 £132 Sell AT
23-Jan-2020 16:29 1,330.00p 6 £80 Sell AT
23-Jan-2020 16:15 1,337.02p 4,980 £66,584 Sell O
23-Jan-2020 16:05 1,330.00p 14 £186 Sell AT
23-Jan-2020 16:03 1,350.00p 428 £5,778 Sell AT
23-Jan-2020 16:03 1,340.00p 2,850 £38,190 Sell O
23-Jan-2020 15:51 1,365.00p 292 £3,986 Buy O
23-Jan-2020 15:45 1,367.00p 825 £11,278 Buy O
23-Jan-2020 15:31 1,350.00p 13 £176 Sell AT
23-Jan-2020 15:06 1,350.00p 225 £3,038 Sell O
23-Jan-2020 15:02 1,352.10p 220 £2,975 Sell O
23-Jan-2020 15:01 1,365.00p 330 £4,504 Unknown O
23-Jan-2020 14:54 1,350.00p 32 £432 Sell AT
23-Jan-2020 14:53 1,350.00p 13 £176 Sell AT
23-Jan-2020 14:50 1,369.00p 300 £4,107 Buy O
23-Jan-2020 14:48 1,369.00p 364 £4,983 Buy O
23-Jan-2020 14:41 1,351.50p 235 £3,176 Sell O
23-Jan-2020 14:27 1,369.00p 300 £4,107 Buy O
23-Jan-2020 14:12 1,369.00p 550 £7,530 Buy O
23-Jan-2020 14:08 1,352.10p 257 £3,475 Sell O
23-Jan-2020 14:05 1,369.00p 172 £2,355 Buy O
23-Jan-2020 14:03 1,350.00p 14 £189 Sell AT
23-Jan-2020 13:08 1,360.00p 600 £8,160 Sell O
23-Jan-2020 13:08 1,360.00p 400 £5,440 Sell O
23-Jan-2020 13:05 1,365.00p 37 £505 Sell O
23-Jan-2020 13:04 1,361.00p 1,000 £13,610 Sell O
23-Jan-2020 12:59 1,355.00p 14 £190 Sell AT
23-Jan-2020 12:53 1,375.00p 1,308 £17,985 Buy O
23-Jan-2020 12:46 1,365.00p 600 £8,190 Sell O
23-Jan-2020 12:17 1,370.00p 150 £2,055 Sell O
23-Jan-2020 12:02 1,355.00p 1 £14 Sell UT
23-Jan-2020 11:59 1,361.00p 62 £844 Sell O
23-Jan-2020 11:40 1,355.00p 14 £190 Sell AT
23-Jan-2020 11:34 1,380.00p 700 £9,660 Sell AT
23-Jan-2020 11:31 1,376.00p 387 £5,325 Sell O
23-Jan-2020 11:08 1,375.00p 576 £7,920 Sell AT
23-Jan-2020 11:08 1,370.00p 100 £1,370 Sell AT
23-Jan-2020 11:08 1,360.00p 500 £6,800 Sell AT
23-Jan-2020 11:08 1,350.00p 200 £2,700 Sell AT
23-Jan-2020 11:08 1,350.00p 44 £594 Sell AT
23-Jan-2020 11:08 1,365.00p 3,500 £47,775 Sell O
23-Jan-2020 10:50 1,377.00p 670 £9,226 Sell O
23-Jan-2020 10:48 1,378.00p 1,152 £15,875 Sell O
23-Jan-2020 10:30 1,389.00p 253 £3,514 Sell O
23-Jan-2020 10:22 1,415.00p 6 £85 Buy AT
23-Jan-2020 09:26 1,389.00p 50 £694 Sell O
23-Jan-2020 09:19 1,375.00p 3,450 £47,438 Sell O
23-Jan-2020 08:39 1,389.00p 1,657 £23,016 Sell O
23-Jan-2020 08:24 1,377.80p 116 £1,598 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nichols Market Data

Currency UK Pounds
Share Price 1,322.50p
Change Today -77.50p
% Change -5.54 %
52 Week High 1,880.00
52 Week Low 1,322.50
Volume 15,181
Shares Issued 36.88m
Market Cap £487.79m
RiskGrade 183

Nichols Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.38% below the market average87.38% below the market average87.38% below the market average87.38% below the market average87.38% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
54.26% below the market average54.26% below the market average54.26% below the market average54.26% below the market average54.26% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
7.99% below the market average7.99% below the market average7.99% below the market average7.99% below the market average7.99% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average35.51% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Nichols Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Jul-19 21-Mar-19
Paid 30-Aug-19 03-May-19
Amount 12.40p 26.80p

Trades for 23-Jan-2020

Time Volume / Share Price
16:15 4,980 @ 1,337.02p
16:03 2,850 @ 1,340.00p
16:30 250 @ 1,324.65p
16:29 10 @ 1,325.00p
16:29 6 @ 1,330.00p

Nichols Key Personnel

CEO Marnie Millard

Top of Page