NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

164.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 189.00
  • 52 Week Low: 136.50
  • Currency: UK Pounds
  • Shares Issued: 48.73m
  • Volume: 3,121,325
  • Market Cap: £79.92m
  • RiskGrade: 102
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:18 165.00p 23,875 £39,394 Sell O
13-Dec-2019 17:07 164.00p 2,500 £4,100 Sell O
13-Dec-2019 16:20 165.00p 3,023 £4,988 Buy O
13-Dec-2019 16:10 164.50p 10,000 £16,450 Buy O
13-Dec-2019 16:08 164.00p 8,960 £14,694 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 15:14 160.00p 2,372,944 £3,796,710 Sell O
13-Dec-2019 16:03 160.00p 700,000 £1,120,000 Sell O
13-Dec-2019 09:48 165.00p 25,000 £41,250 Buy O
13-Dec-2019 16:18 165.00p 23,875 £39,394 Sell O
13-Dec-2019 16:10 164.50p 10,000 £16,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page