Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

829.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 873.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 82.12m
  • Volume: 58,819
  • Market Cap: £680.79m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 829.00p 15,530 £128,744 Sell UT
14-Aug-2020 16:29 821.00p 1 £8 Sell AT
14-Aug-2020 16:29 821.00p 7 £58 Sell AT
14-Aug-2020 16:29 821.00p 5 £41 Sell AT
14-Aug-2020 16:29 821.00p 4 £33 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2020 16:35 829.00p 15,530 £128,744 Sell UT
14-Aug-2020 12:25 828.39p 6,004 £49,736 Buy O
14-Aug-2020 08:50 829.90p 2,200 £18,258 Sell O
14-Aug-2020 10:49 820.00p 2,169 £17,786 Sell AT
14-Aug-2020 08:46 830.76p 2,000 £16,615 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page