Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,362.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,654.00
  • 52 Week Low: 955.00
  • Currency: UK Pounds
  • Shares Issued: 57.44m
  • Volume: 5,311
  • Market Cap: £782.32m
  • RiskGrade: 251

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52 1,353.30p 1,529 £20,692 Sell O
08:37 1,391.11p 500 £6,956 Buy O
08:00 1,416.36p 491 £6,954 Sell O
10:46 1,339.67p 300 £4,019 Sell O
11:14 1,349.29p 263 £3,549 Sell O
08:40 1,390.00p 190 £2,641 Sell AT
08:33 1,370.00p 153 £2,096 Sell AT
08:12 1,362.94p 150 £2,044 Sell O
08:11 1,354.00p 150 £2,031 Buy AT
08:10 1,336.22p 150 £2,004 Sell O
08:46 1,390.00p 133 £1,849 Sell AT
08:11 1,356.00p 120 £1,627 Buy O
08:46 1,390.00p 100 £1,390 Sell AT
08:00 1,416.00p 96 £1,359 Sell AT
09:24 1,378.00p 98 £1,350 Sell AT
08:00 1,416.00p 86 £1,218 Sell AT
08:00 1,416.36p 75 £1,062 Sell O
08:01 1,400.00p 74 £1,036 Buy AT
08:30 1,372.00p 72 £988 Buy AT
08:01 1,396.00p 60 £838 Buy AT
09:02 1,398.00p 50 £699 Buy AT
08:00 1,416.00p 49 £694 Sell AT
09:28 1,374.00p 47 £646 Buy AT
08:33 1,370.00p 47 £644 Sell AT
11:07 1,362.00p 44 £599 Sell AT
08:00 1,416.00p 41 £581 Sell AT
08:00 1,416.00p 24 £340 Sell AT
10:46 1,360.00p 20 £272 Sell AT
10:44 1,360.00p 16 £218 Sell AT
08:40 1,398.00p 14 £196 Buy AT
08:52 1,390.00p 14 £195 Buy AT
09:54 1,382.00p 14 £194 Buy O
11:36 1,361.18p 13 £177 Buy O
09:28 1,374.00p 12 £165 Buy AT
11:01 1,362.00p 11 £150 Sell AT
08:30 1,372.00p 10 £137 Buy AT
10:46 1,358.00p 8 £109 Sell AT
08:07 1,358.00p 8 £109 Sell AT
08:47 1,356.00p 8 £108 Buy AT
08:33 1,394.00p 7 £98 Buy AT
08:11 1,354.00p 7 £95 Sell AT
08:01 1,416.00p 5 £71 Sell AT
08:33 1,394.00p 5 £70 Buy AT
08:11 1,354.00p 5 £68 Buy AT
08:09 1,348.00p 4 £54 Buy AT
08:00 1,416.00p 3 £42 Sell AT
09:00 1,398.00p 3 £42 Buy AT
08:39 1,398.00p 3 £42 Buy AT
08:52 1,380.00p 3 £41 Buy AT
09:24 1,378.00p 3 £41 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,362.00p
Change Today 14.00p
% Change 1.04 %
52 Week High 1,654.00
52 Week Low 955.00
Volume 5,311
Shares Issued 57.44m
Market Cap £782.32m
RiskGrade 251

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average90.81% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average42.39% above the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Income
87.03% below the market average87.03% below the market average87.03% below the market average87.03% below the market average87.03% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
4.08% below the market average4.08% below the market average4.08% below the market average4.08% below the market average4.08% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Sep-19 28-Feb-19
Paid 18-Oct-19 08-Apr-19
Amount 10.60p 3.80p

Trades for 09-Jul-2020

Time Volume / Share Price
11:36 13 @ 1,361.18p
11:14 263 @ 1,349.29p
11:07 44 @ 1,362.00p
11:01 11 @ 1,362.00p
10:52 1,529 @ 1,353.30p

OXIG Key Personnel

CEO Ian Barkshire

Top of Page