Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,524.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,626.00
  • 52 Week Low: 853.00
  • Currency: UK Pounds
  • Shares Issued: 57.38m
  • Volume: 99,543
  • Market Cap: £874.47m
  • RiskGrade: 184
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,524.00p 26,443 £402,991 Buy UT
16:36 1,524.00p 4,000 £60,960 Buy O
16:36 1,524.00p 4,000 £60,960 Buy O
16:36 1,524.00p 4,000 £60,960 Buy O
16:35 1,524.00p 4,000 £60,960 Buy O
13:47 1,527.79p 2,000 £30,556 Buy O
13:47 1,527.79p 2,000 £30,556 Buy O
13:47 1,527.79p 2,000 £30,556 Buy O
13:47 1,525.00p 2,000 £30,500 Buy O
15:45 1,520.00p 2,000 £30,400 Buy O
15:44 1,520.00p 2,000 £30,400 Buy O
15:45 1,520.00p 2,000 £30,400 Buy O
16:29 1,518.00p 1,500 £22,770 Unknown O
16:29 1,518.00p 1,500 £22,770 Unknown O
16:29 1,518.00p 1,500 £22,770 Unknown O
16:29 1,518.00p 1,500 £22,770 Unknown O
12:39 1,527.20p 1,285 £19,624 Buy O
15:44 1,520.00p 1,232 £18,726 Buy AT
14:43 1,518.20p 1,000 £15,182 Sell O
08:01 1,535.60p 934 £14,342 Sell O
16:11 1,520.00p 905 £13,756 Buy AT
15:26 1,520.00p 760 £11,552 Buy AT
15:26 1,520.00p 742 £11,278 Sell AT
16:15 1,520.00p 644 £9,789 Buy O
11:14 1,536.40p 600 £9,218 Sell O
11:14 1,538.60p 596 £9,170 Buy O
14:48 1,518.04p 589 £8,941 Sell O
16:05 1,520.00p 548 £8,330 Buy AT
08:54 1,531.43p 424 £6,493 Sell O
10:10 1,530.60p 379 £5,801 Sell O
16:29 1,520.00p 343 £5,214 Buy AT
08:16 1,540.00p 331 £5,097 Sell AT
13:04 1,518.00p 300 £4,554 Sell AT
14:48 1,518.21p 278 £4,221 Sell O
09:06 1,530.00p 263 £4,024 Sell AT
15:30 1,518.00p 258 £3,916 Sell AT
09:06 1,530.00p 250 £3,825 Sell AT
09:06 1,530.00p 250 £3,825 Sell AT
13:06 1,520.00p 250 £3,800 Buy AT
15:00 1,520.00p 250 £3,800 Buy AT
14:43 1,520.00p 250 £3,800 Buy AT
13:33 1,520.00p 250 £3,800 Buy AT
13:21 1,519.27p 250 £3,798 Buy O
13:33 1,520.00p 243 £3,694 Buy AT
13:58 1,520.00p 239 £3,633 Buy AT
16:23 1,520.00p 234 £3,557 Buy AT
15:43 1,518.22p 225 £3,416 Sell O
15:30 1,518.00p 218 £3,309 Sell AT
15:27 1,520.00p 216 £3,283 Buy AT
08:23 1,536.00p 204 £3,133 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,524.00p
Change Today -16.00p
% Change -1.04 %
52 Week High 1,626.00
52 Week Low 853.00
Volume 99,543
Shares Issued 57.38m
Market Cap £874.47m
Beta 0.57
RiskGrade 184

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.82% below the market average91.82% below the market average91.82% below the market average91.82% below the market average91.82% below the market average
94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average
Price Trend
95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average95.25% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
88.82% below the market average88.82% below the market average88.82% below the market average88.82% below the market average88.82% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average15.08% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-20 12-Sep-19
Paid 14-Apr-20 18-Oct-19
Amount 4.10p 10.60p

Trades for 09-Dec-2019

Time Volume / Share Price
16:36 4,000 @ 1,524.00p
16:36 4,000 @ 1,524.00p
16:36 4,000 @ 1,524.00p
16:35 4,000 @ 1,524.00p
16:35 103 @ 1,524.00p

OXIG Key Personnel

CEO Ian Barkshire

Top of Page