Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,372.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,654.00
  • 52 Week Low: 955.00
  • Currency: UK Pounds
  • Shares Issued: 57.44m
  • Volume: 186,062
  • Market Cap: £788.06m
  • RiskGrade: 264

Latest Trades

Time Price Volume Value Buy/Sell Type
12:14 1,387.98p 360 £4,997 Sell O
12:02 1,372.00p 1 £14 Sell UT
11:59 1,383.96p 700 £9,688 Buy O
11:56 1,378.00p 15 £207 Buy AT
11:56 1,378.00p 29 £400 Buy AT
11:56 1,378.00p 22 £303 Buy AT
11:56 1,384.00p 15 £208 Buy AT
11:46 1,372.00p 38 £521 Buy AT
11:43 1,372.00p 9 £124 Buy AT
11:42 1,372.00p 50 £686 Buy AT
11:42 1,372.00p 30 £412 Buy AT
11:31 1,376.00p 4 £55 Sell AT
11:31 1,376.00p 11 £151 Sell AT
11:31 1,382.00p 113 £1,562 Sell AT
11:31 1,382.00p 26 £359 Sell AT
11:30 1,384.99p 100 £1,385 Sell O
11:30 1,380.00p 2 £28 Buy AT
11:30 1,380.00p 3 £41 Sell AT
11:26 1,376.00p 4 £55 Sell AT
11:23 1,374.00p 1 £14 Buy AT
11:23 1,372.00p 33 £453 Buy AT
11:20 1,372.00p 131 £1,797 Buy O
11:05 1,374.00p 60 £824 Sell AT
11:05 1,374.00p 32 £440 Sell AT
11:05 1,372.00p 15 £206 Sell AT
11:05 1,372.00p 13 £178 Sell AT
11:05 1,372.00p 38 £521 Sell AT
11:05 1,372.00p 87 £1,194 Sell AT
11:05 1,374.00p 73 £1,003 Buy AT
11:05 1,374.00p 1 £14 Buy AT
11:05 1,374.00p 30 £412 Sell AT
10:58 1,360.00p 44 £598 Sell AT
10:55 1,356.00p 53 £719 Buy AT
10:55 1,356.00p 19 £258 Buy AT
10:55 1,356.00p 38 £515 Buy AT
10:55 1,356.00p 13 £176 Buy AT
10:54 1,350.00p 3 £40 Sell AT
10:53 1,352.00p 80 £1,082 Unknown O
10:39 1,350.00p 4 £54 Sell AT
10:34 1,358.00p 2 £27 Sell AT
10:33 1,365.50p 80 £1,092 Buy O
10:29 1,366.00p 25 £342 Sell AT
10:29 1,366.00p 10 £137 Sell AT
10:29 1,366.00p 33 £451 Sell AT
10:26 1,367.00p 181,708 £2,483,948 Sell O
10:22 1,368.00p 5 £68 Sell AT
10:05 1,366.00p 4 £55 Sell AT
09:59 1,366.00p 28 £382 Sell AT
09:59 1,366.00p 5 £68 Sell AT
09:58 1,372.00p 3 £41 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,372.00p
Change Today 12.00p
% Change 0.88 %
52 Week High 1,654.00
52 Week Low 955.00
Volume 186,062
Shares Issued 57.44m
Market Cap £788.06m
RiskGrade 264

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.29% below the market average91.29% below the market average91.29% below the market average91.29% below the market average91.29% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
61.90% above the market average61.90% above the market average61.90% above the market average61.90% above the market average61.90% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Income
86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average86.37% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Sep-19 28-Feb-19
Paid 18-Oct-19 08-Apr-19
Amount 10.60p 3.80p

Trades for 02-Jul-2020

Time Volume / Share Price
12:14 360 @ 1,387.98p
12:02 1 @ 1,372.00p
11:59 700 @ 1,383.96p
11:56 22 @ 1,378.00p
11:56 29 @ 1,378.00p

OXIG Key Personnel

CEO Ian Barkshire

Top of Page