Oxford Instruments (OXIG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

1,540.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,626.00
  • 52 Week Low: 853.00
  • Currency: UK Pounds
  • Shares Issued: 57.38m
  • Volume: 53,670
  • Market Cap: £883.65m
  • RiskGrade: 184
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Dec-2019 16:35 1,540.00p 17,115 £263,571 Buy UT
06-Dec-2019 16:29 1,548.00p 79 £1,223 Buy AT
06-Dec-2019 16:28 1,548.00p 20 £310 Buy AT
06-Dec-2019 16:28 1,548.00p 126 £1,950 Buy AT
06-Dec-2019 16:27 1,546.00p 12 £186 Sell AT
06-Dec-2019 16:22 1,548.00p 59 £913 Buy O
06-Dec-2019 16:21 1,548.00p 55 £851 Buy AT
06-Dec-2019 16:20 1,548.00p 55 £851 Buy O
06-Dec-2019 16:20 1,548.00p 30 £464 Buy O
06-Dec-2019 16:16 1,546.00p 30 £464 Buy AT
06-Dec-2019 16:14 1,542.00p 60 £925 Buy AT
06-Dec-2019 16:14 1,542.00p 50 £771 Buy AT
06-Dec-2019 16:14 1,542.00p 55 £848 Sell O
06-Dec-2019 16:12 1,540.00p 30 £462 Buy AT
06-Dec-2019 16:12 1,540.00p 25 £385 Buy AT
06-Dec-2019 16:08 1,540.00p 17 £262 Buy O
06-Dec-2019 16:05 1,540.00p 10 £154 Buy AT
06-Dec-2019 16:02 1,538.00p 5 £77 Sell AT
06-Dec-2019 15:59 1,540.00p 52 £801 Buy AT
06-Dec-2019 15:52 1,540.00p 61 £939 Buy O
06-Dec-2019 15:50 1,538.00p 142 £2,184 Buy AT
06-Dec-2019 15:44 1,540.00p 114 £1,756 Sell AT
06-Dec-2019 15:44 1,540.00p 74 £1,140 Sell AT
06-Dec-2019 15:44 1,540.00p 140 £2,156 Sell AT
06-Dec-2019 15:44 1,540.00p 165 £2,541 Sell AT
06-Dec-2019 15:44 1,540.00p 145 £2,233 Sell AT
06-Dec-2019 15:44 1,540.00p 50 £770 Sell AT
06-Dec-2019 15:44 1,538.00p 91 £1,400 Sell AT
06-Dec-2019 15:44 1,538.00p 149 £2,292 Sell AT
06-Dec-2019 15:44 1,538.00p 39 £600 Buy O
06-Dec-2019 15:44 1,538.00p 162 £2,492 Buy AT
06-Dec-2019 15:44 1,536.00p 1 £15 Sell AT
06-Dec-2019 15:44 1,536.00p 15 £230 Sell AT
06-Dec-2019 15:44 1,536.00p 37 £568 Sell AT
06-Dec-2019 15:44 1,536.00p 22 £338 Sell AT
06-Dec-2019 15:38 1,543.82p 130 £2,007 Buy O
06-Dec-2019 15:32 1,546.00p 11 £170 Buy AT
06-Dec-2019 15:30 1,542.00p 47 £725 Buy AT
06-Dec-2019 15:30 1,542.00p 26 £401 Buy AT
06-Dec-2019 15:28 1,542.00p 43 £663 Buy AT
06-Dec-2019 15:27 1,542.00p 43 £663 Buy O
06-Dec-2019 15:27 1,542.00p 1 £15 Buy AT
06-Dec-2019 15:27 1,542.00p 58 £894 Buy AT
06-Dec-2019 15:27 1,542.00p 34 £524 Buy AT
06-Dec-2019 15:27 1,542.00p 104 £1,604 Buy AT
06-Dec-2019 15:27 1,542.00p 29 £447 Buy AT
06-Dec-2019 15:26 1,542.00p 91 £1,403 Buy AT
06-Dec-2019 15:26 1,542.00p 51 £786 Buy AT
06-Dec-2019 15:22 1,542.00p 45 £694 Buy AT
06-Dec-2019 15:22 1,542.00p 55 £848 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OXIG Market Data

Currency UK Pounds
Share Price 1,540.00p
Change Today -10.00p
% Change -0.65 %
52 Week High 1,626.00
52 Week Low 853.00
Volume 53,670
Shares Issued 57.38m
Market Cap £883.65m
Beta 0.57
RiskGrade 184

OXIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.28% below the market average92.28% below the market average92.28% below the market average92.28% below the market average92.28% below the market average
94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average94.74% below the sector average
Price Trend
95.96% above the market average95.96% above the market average95.96% above the market average95.96% above the market average95.96% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
88.82% below the market average88.82% below the market average88.82% below the market average88.82% below the market average88.82% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
15.33% below the market average15.33% below the market average15.33% below the market average15.33% below the market average15.33% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OXIG Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-20 12-Sep-19
Paid 14-Apr-20 18-Oct-19
Amount 4.10p 10.60p

Trades for 06-Dec-2019

Time Volume / Share Price
16:35 17,115 @ 1,540.00p
16:29 79 @ 1,548.00p
16:28 20 @ 1,548.00p
16:28 126 @ 1,548.00p
16:27 12 @ 1,546.00p

OXIG Key Personnel

CEO Ian Barkshire

Top of Page