Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 268.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 300.00
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 142,829
  • Market Cap: £324.17m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:15 273.00p 15,000 £40,950 Buy O
18-Sep-2020 15:52 269.48p 13,933 £37,547 Sell O
18-Sep-2020 15:50 272.00p 13,000 £35,360 Buy O
18-Sep-2020 16:37 268.00p 4,456 £11,942 Sell O
18-Sep-2020 16:35 268.00p 8,508 £22,801 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 11:43 273.00p 36,301 £99,102 Buy O
18-Sep-2020 12:50 270.00p 19,000 £51,300 Sell AT
18-Sep-2020 14:23 273.00p 18,500 £50,505 Buy O
18-Sep-2020 16:15 273.00p 15,000 £40,950 Buy O
18-Sep-2020 15:52 269.48p 13,933 £37,547 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page