Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

237.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 311.50
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 135,265
  • Market Cap: £287.28m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:36 234.00p 10,000 £23,400 Sell O
22-May-2020 16:20 235.45p 2,500 £5,886 Sell O
22-May-2020 14:50 236.10p 11,235 £26,526 Sell O
22-May-2020 15:43 237.00p 1,000 £2,370 Buy AT
22-May-2020 15:32 235.45p 1,225 £2,884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 14:50 236.10p 11,235 £26,526 Sell O
22-May-2020 16:36 234.00p 10,000 £23,400 Sell O
22-May-2020 14:55 235.45p 8,446 £19,886 Sell O
22-May-2020 14:03 235.45p 8,000 £18,836 Sell O
22-May-2020 14:55 234.00p 6,322 £14,794 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page