Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

277.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 311.50
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 72,146
  • Market Cap: £335.66m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:23 279.50p 3,500 £9,782 Buy O
24-Jan-2020 15:47 278.36p 4,910 £13,668 Sell O
24-Jan-2020 15:37 278.36p 365 £1,016 Sell O
24-Jan-2020 15:37 278.36p 1,150 £3,201 Sell O
24-Jan-2020 15:19 278.36p 4,300 £11,970 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 11:40 278.75p 16,300 £45,436 Buy O
24-Jan-2020 11:05 275.64p 12,800 £35,282 Sell O
24-Jan-2020 14:15 276.45p 7,100 £19,628 Sell O
24-Jan-2020 12:38 278.64p 6,600 £18,390 Buy O
24-Jan-2020 15:47 278.36p 4,910 £13,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page