Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

246.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 311.50
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 87,398
  • Market Cap: £297.56m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2020 16:29 244.00p 77 £188 Sell AT
02-Jun-2020 16:13 245.00p 3,180 £7,791 Sell O
02-Jun-2020 15:23 247.36p 6,034 £14,926 Buy O
02-Jun-2020 15:21 244.70p 4,500 £11,012 Sell O
02-Jun-2020 15:21 244.00p 4,500 £10,980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2020 09:00 244.24p 21,033 £51,371 Sell O
02-Jun-2020 09:55 248.68p 19,928 £49,557 Buy O
02-Jun-2020 13:22 239.06p 20,000 £47,811 Sell O
02-Jun-2020 10:38 244.50p 15,912 £38,905 Sell O
02-Jun-2020 10:59 244.50p 9,000 £22,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page