Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

281.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 300.00
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 57,613
  • Market Cap: £340.50m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 09:23 283.00p 49,000 £138,670 Buy O
30-Oct-2020 16:06 281.14p 20,600 £57,915 Sell O
30-Oct-2020 16:29 282.00p 4 £11 Buy O
30-Oct-2020 16:15 282.33p 1,054 £2,976 Buy O
30-Oct-2020 15:54 282.33p 1,610 £4,546 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 09:23 283.00p 49,000 £138,670 Buy O
30-Oct-2020 14:51 282.19p 23,569 £66,509 Buy O
30-Oct-2020 16:06 281.14p 20,600 £57,915 Sell O
30-Oct-2020 14:51 282.19p 9,028 £25,476 Buy O
30-Oct-2020 12:19 280.79p 8,750 £24,569 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page