Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 311.50
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 168,627
  • Market Cap: £254.01m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 16:35 210.00p 277 £582 Sell UT
27-Mar-2020 16:14 209.64p 1,000 £2,096 Buy O
27-Mar-2020 16:14 209.59p 4,500 £9,432 Buy O
27-Mar-2020 15:24 210.18p 3,569 £7,501 Buy O
27-Mar-2020 15:14 207.40p 2,500 £5,185 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2020 12:16 211.75p 25,500 £53,996 Buy O
27-Mar-2020 12:17 214.00p 23,000 £49,220 Buy O
27-Mar-2020 11:48 213.70p 14,650 £31,307 Buy O
27-Mar-2020 10:08 214.50p 12,446 £26,697 Buy O
27-Mar-2020 14:32 212.06p 11,741 £24,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page