Pendragon (PDG)

Sector:

Retailers

Index:

FTSE Small Cap

7.12p
   
  • Change Today:
    -0.13p
  • 52 Week High: 26.10
  • 52 Week Low: 5.03
  • Currency: UK Pounds
  • Shares Issued: 1,396.94m
  • Volume: 1,378,764
  • Market Cap: £99.46m
  • RiskGrade: 483

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 16:35 7.12p 118,384 £8,429 Sell UT
09-Apr-2020 16:29 7.05p 283 £20 Sell AT
09-Apr-2020 16:29 7.05p 3,000 £212 Sell AT
09-Apr-2020 16:29 7.05p 895 £63 Sell AT
09-Apr-2020 16:26 7.15p 4,242 £303 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 11:10 7.10p 469,737 £33,351 Buy O
09-Apr-2020 16:35 7.12p 118,384 £8,429 Sell UT
09-Apr-2020 14:24 7.22p 70,000 £5,054 Sell O
09-Apr-2020 09:20 7.10p 50,000 £3,550 Buy AT
09-Apr-2020 10:08 7.10p 50,000 £3,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page