Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

1.70p
   
  • Change Today:
      0.005p
  • 52 Week High: 2.29p
  • 52 Week Low: 1.27p
  • Currency: UK Pounds
  • Shares Issued: 9,710m
  • Volume: 18,037,219
  • Market Cap: £164.68m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.70p 43,727 £742 Buy UT
16:29 1.69p 66 £1 Sell O
16:29 1.69p 125 £2 Buy O
16:29 1.69p 55,297 £934 Sell AT
16:27 1.69p 60,606 £1,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 1.60p 1,964,649 £31,366 Sell O
08:22 1.60p 1,815,944 £29,042 Sell O
09:59 1.65p 1,600,000 £26,400 Sell O
16:08 1.69p 820,000 £13,876 Sell O
08:05 1.71p 606,040 £10,332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page