Appreciate Group (APP)

Sector:

Financials

Index:

FTSE AIM All-Share

 34.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.50
  • 52 Week Low: 27.60
  • Currency: UK Pounds
  • Shares Issued: 186.35m
  • Volume: 337,517
  • Market Cap: £63.73m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:39 35.00p 6,000 £2,100 Buy O
07-Aug-2020 16:39 35.00p 6,000 £2,100 Buy O
07-Aug-2020 16:06 33.60p 743 £250 Sell AT
07-Aug-2020 15:44 33.68p 39,899 £13,438 Sell O
07-Aug-2020 15:44 33.60p 40,000 £13,440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 12:32 35.00p 50,000 £17,500 Buy O
07-Aug-2020 15:44 33.60p 40,000 £13,440 Sell O
07-Aug-2020 15:44 33.68p 39,899 £13,438 Sell O
07-Aug-2020 12:35 35.00p 25,000 £8,750 Buy O
07-Aug-2020 12:36 35.00p 25,000 £8,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page