Prime People (PRP)

Sector:

Support

Index:

FTSE AIM All-Share

62.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 78.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 12.16m
  • Volume: 27,023
  • Market Cap: £7.54m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 13:18 58.50p 23,648 £13,834 Sell O
02-Aug-2021 13:29 63.60p 720 £458 Buy O
02-Aug-2021 13:28 63.68p 445 £283 Buy O
02-Aug-2021 09:18 60.67p 2,000 £1,213 Sell O
02-Aug-2021 08:56 60.66p 210 £127 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 13:18 58.50p 23,648 £13,834 Sell O
02-Aug-2021 09:18 60.67p 2,000 £1,213 Sell O
02-Aug-2021 13:29 63.60p 720 £458 Buy O
02-Aug-2021 13:28 63.68p 445 £283 Buy O
02-Aug-2021 08:56 60.66p 210 £127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page