Rathbone Brothers (RAT)

Sector:

Financials

Index:

FTSE 250

2,115.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,540.00
  • 52 Week Low: 2,075.00
  • Currency: UK Pounds
  • Shares Issued: 56.35m
  • Volume: 33,772
  • Market Cap: £1,191.80m
  • RiskGrade: 182
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2019 16:35 2,115.00p 20,818 £440,301 Buy UT
05-Dec-2019 16:29 2,110.00p 29 £612 Buy AT
05-Dec-2019 16:29 2,105.00p 1 £21 Buy AT
05-Dec-2019 16:29 2,105.00p 13 £274 Buy AT
05-Dec-2019 16:29 2,100.00p 6 £126 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2019 16:35 2,115.00p 20,818 £440,301 Buy UT
05-Dec-2019 16:16 2,110.80p 4,500 £94,986 Buy O
05-Dec-2019 14:07 2,115.00p 707 £14,953 Sell AT
05-Dec-2019 15:34 2,105.00p 254 £5,347 Buy AT
05-Dec-2019 11:50 2,128.95p 230 £4,897 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page