Shanta Gold Ltd. (SHG)

Sector:

Mining

Index:

FTSE AIM All-Share

15.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 17.50
  • 52 Week Low: 6.85
  • Currency: UK Pounds
  • Shares Issued: 793.93m
  • Volume: 1,442,968
  • Market Cap: £125.04m
  • RiskGrade: 335

Latest Trades

Time Price Volume Value Buy/Sell Type
14:43 15.50p 17 £3 Sell O
14:41 15.50p 20 £3 Sell O
14:41 15.61p 25,000 £3,902 Sell O
14:40 15.50p 150 £23 Sell O
14:36 15.79p 6,335 £1,000 Buy O
14:35 15.61p 25,000 £3,902 Sell O
14:35 15.61p 10,000 £1,561 Sell O
14:35 15.61p 25,000 £3,902 Sell O
14:34 15.80p 2,000 £316 Buy O
14:33 15.80p 10,000 £1,580 Buy O
14:31 15.80p 10,000 £1,580 Buy O
14:24 15.80p 9,892 £1,563 Buy O
14:04 16.00p 300 £48 Buy O
14:02 15.75p 50,000 £7,875 Buy O
14:00 16.00p 3,000 £480 Buy UT
13:59 15.72p 31,733 £4,988 Buy O
13:59 15.75p 126 £20 Buy O
13:49 15.75p 5,000 £788 Buy O
13:41 15.72p 50,000 £7,860 Buy O
13:41 15.75p 1,000 £158 Buy O
13:39 15.72p 7,500 £1,179 Buy O
13:36 15.73p 25,000 £3,931 Buy O
13:36 15.73p 12,500 £1,966 Buy O
13:30 15.74p 1,000 £157 Buy O
13:30 15.75p 500 £79 Buy O
13:29 15.75p 30 £5 Buy O
13:29 15.50p 140 £22 Sell O
13:29 15.75p 25 £4 Buy O
13:29 15.75p 20 £3 Buy O
13:29 15.75p 800 £126 Buy O
13:29 15.50p 210 £33 Sell O
13:29 15.50p 150 £23 Sell O
13:29 15.56p 25,000 £3,889 Sell O
13:27 15.56p 35,000 £5,444 Sell O
13:06 15.70p 25,000 £3,925 Sell O
13:02 15.61p 20,000 £3,122 Sell O
12:59 15.80p 10,141 £1,602 Buy O
12:57 15.80p 59,810 £9,450 Buy O
12:56 15.85p 11,764 £1,864 Buy O
12:56 15.70p 45,272 £7,107 Sell O
12:54 15.85p 16,332 £2,588 Buy O
12:50 15.70p 32,327 £5,075 Sell O
12:38 15.85p 10,000 £1,585 Buy O
12:34 15.70p 50,000 £7,849 Sell O
12:29 15.70p 16,562 £2,600 Sell O
12:26 15.70p 4,408 £692 Sell O
12:12 15.70p 25,000 £3,925 Sell O
12:12 15.70p 1,910 £300 Sell O
12:08 15.50p 500,000 £77,500 Sell O
11:44 15.70p 2,000 £314 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SHG Market Data

Currency UK Pounds
Share Price 15.75p
Change Today -0.50p
% Change -3.08 %
52 Week High 17.50
52 Week Low 6.85
Volume 1,442,968
Shares Issued 793.93m
Market Cap £125.04m
RiskGrade 335

SHG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.58% below the market average30.58% below the market average30.58% below the market average30.58% below the market average30.58% below the market average
62.83% below the sector average62.83% below the sector average62.83% below the sector average62.83% below the sector average62.83% below the sector average
Price Trend
92.99% above the market average92.99% above the market average92.99% above the market average92.99% above the market average92.99% above the market average
71.90% above the sector average71.90% above the sector average71.90% above the sector average71.90% above the sector average71.90% above the sector average
Income Not Available
Growth
56.90% above the market average56.90% above the market average56.90% above the market average56.90% above the market average56.90% above the market average
20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average20.69% above the sector average

SHG Dividends

No dividends found

Trades for 14-Aug-2020

Time Volume / Share Price
14:43 17 @ 15.50p
14:41 20 @ 15.50p
14:41 25,000 @ 15.61p
14:40 150 @ 15.50p
14:36 6,335 @ 15.79p

SHG Key Personnel

CFO Luke Leslie
CEO Eric Zurrin

Top of Page