RSA Ins 7 3/8%pf (RSAB)

126.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 135.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 96,599
  • Market Cap: £157.50m
  • RiskGrade: 137

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 126.00p 16 £20 Buy UT
15:44 124.05p 3,000 £3,722 Sell O
15:21 124.79p 7,500 £9,359 Buy O
14:13 123.05p 12,000 £14,766 Sell O
14:03 124.80p 4,000 £4,992 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSAB Market Data

Currency UK Pounds
Price 126.00p
Change Today 4.50p
% Change 3.70 %
52 Week High 135.00p
52 Week Low 91.00p
Volume 96,599
Shares Issued 125.00m
Market Cap £157.50m
RiskGrade 137

RSAB Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Mar-20 15-Aug-19
Paid 01-Apr-20 01-Oct-19
Amount 3.69p 3.69p

Trades for 03-Jul-2020

Time Volume / Share Price
16:35 16 @ 126.00p
15:44 3,000 @ 124.05p
15:21 7,500 @ 124.79p
14:13 12,000 @ 123.05p
14:03 4,000 @ 124.80p

Top of Page