Royal Dutch Shell 'A' (RDSA)

Sector:

Energy Producers

Index:

FTSE 100

1,305.60p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,612.00
  • 52 Week Low: 970.80
  • Currency: UK Pounds
  • Shares Issued: 4,101.24m
  • Volume: 5,425,932
  • Market Cap: £53,546m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2020 16:35 1,305.60p 1,190,456 £15,542,594 Sell UT
26-May-2020 16:29 1,309.60p 411 £5,382 Sell AT
26-May-2020 16:29 1,309.60p 1 £13 Sell AT
26-May-2020 16:29 1,310.00p 21 £275 Sell AT
26-May-2020 16:29 1,309.00p 1 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-May-2020 14:08 1,336.80p 2,130,000 £28,473,840 Buy O
26-May-2020 16:35 1,305.60p 1,190,456 £15,542,593 Sell UT
26-May-2020 08:00 1,336.80p 73,969 £988,818 Buy UT
26-May-2020 09:00 1,336.35p 11,538 £154,188 Buy O
26-May-2020 15:29 1,308.80p 9,118 £119,336 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page