Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

20.75p
   
  • Change Today:
      0.35p
  • 52 Week High: 39.15p
  • 52 Week Low: 17.40p
  • Currency: UK Pounds
  • Shares Issued: 457.74m
  • Volume: 1,439,700
  • Market Cap: £94.98m
  • RiskGrade: 264

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2019 16:28 20.77p 2,000 £415 Buy
23-Aug-2019 16:22 20.65p 1,800 £372 Sell
23-Aug-2019 16:17 20.77p 247 £51 Buy
23-Aug-2019 16:14 20.65p 340 £70 Sell
23-Aug-2019 16:13 20.65p 224 £46 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Aug-2019 14:47 20.86p 95,804 £19,987 Buy
23-Aug-2019 10:12 20.88p 70,779 £14,780 Buy
23-Aug-2019 13:35 20.75p 60,000 £12,450 Buy
23-Aug-2019 09:32 20.96p 59,097 £12,387 Buy
23-Aug-2019 08:17 21.00p 56,778 £11,923 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page