Arbuthnot Banking Group (ARBB)

Sector:

Financials

Index:

FTSE AIM 100

1,250.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,390.00p
  • 52 Week Low: 1,040.00p
  • Currency: UK Pounds
  • Shares Issued: 14.89m
  • Volume: 1,065
  • Market Cap: £186.11m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 14:09 1,295.50p 48 £622 Buy O
09-Dec-2019 10:11 1,260.00p 235 £2,961 Buy AT
09-Dec-2019 10:11 1,260.00p 235 £2,961 Buy O
09-Dec-2019 09:49 1,250.00p 196 £2,450 Buy AT
09-Dec-2019 09:48 1,249.20p 99 £1,237 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 10:11 1,260.00p 235 £2,961 Buy AT
09-Dec-2019 10:11 1,260.00p 235 £2,961 Buy O
09-Dec-2019 09:49 1,250.00p 196 £2,450 Buy AT
09-Dec-2019 08:56 1,250.00p 155 £1,938 Buy AT
09-Dec-2019 09:48 1,249.20p 99 £1,237 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page