Shaftesbury (SHB)

Sector:

Property Investment Trusts

Index:

FTSE 250

912.00p
   
  • Change Today:
      44.50p
  • 52 Week High: 928.50
  • 52 Week Low: 739.50
  • Currency: UK Pounds
  • Shares Issued: 307.38m
  • Volume: 850,792
  • Market Cap: £2,803.31m
  • RiskGrade: 121

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-19 Exercise of option Thomas J C Welton 538.00p 2,788 £14,999.44
01-Aug-19 Exercise of option Simon J Quayle 538.00p 2,788 £14,999.44
01-Aug-19 Exercise of option Christopher P A Ward 538.00p 2,788 £14,999.44
01-Aug-19 Exercise of option Brian Bickell 538.00p 2,788 £14,999.44
23-Jul-19 Buy Richard Akers 810.38p 2,000 £16,207.60

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Dec-18 Sell Brian Bickell 869.66p 20,016 £174,071.14
03-Dec-18 Sell Simon J Quayle 869.66p 14,116 £122,761.21
03-Dec-18 Sell Thomas J C Welton 869.66p 14,116 £122,761.21
03-Dec-18 Sell Christopher P A Ward 869.66p 13,800 £120,013.08
09-Jan-19 Sell Christopher P A Ward 840.50p 2,386 £20,054.33

Director Shareholdings

Notifier Holding Value*
Brian Bickell 1,165,800 £10,632,096
Simon J Quayle 1,102,052 £10,050,714
Thomas J C Welton 896,170 £8,173,070
Christopher P A Ward 169,302 £1,544,034
Sally E Walden 60,000 £547,200
Dermot C A Mathias 16,208 £147,817
Richard Akers 9,000 £82,080
Jill C Little 5,367 £48,947

Major Shareholders

Notifier** Holding Value*
Veloqx (Jersey) Limited 80,888,951 £737,707,233
Norges Bank 77,034,285 £702,552,679
Ameriprise Financial, Inc. 13,892,082 £126,695,788
Co-operative Insurance Society Ltd 12,400,442 £113,092,031
F&C Asset Management plc 12,338,182 £112,524,220
HSBC Global Custody Nominees (UK) Ltd 12,139,390 £110,711,237
Stichting Pensioenfonds ABP 6,141,242 £56,008,127

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shaftesbury Market Data

Currency UK Pounds
Share Price 912.00p
Change Today 44.50p
% Change 5.13 %
52 Week High 928.50
52 Week Low 739.50
Volume 850,792
Shares Issued 307.38m
Market Cap £2,803.31m
RiskGrade 121

Shaftesbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.47% below the market average96.47% below the market average96.47% below the market average96.47% below the market average96.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
29.32% above the market average29.32% above the market average29.32% above the market average29.32% above the market average29.32% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Income
98.42% below the market average98.42% below the market average98.42% below the market average98.42% below the market average98.42% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
2.28% below the market average2.28% below the market average2.28% below the market average2.28% below the market average2.28% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 9
Sell 0
Strong Sell 3
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shaftesbury Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jun-19 17-Jan-19
Paid 05-Jul-19 15-Feb-19
Amount 8.70p 8.50p

Trades for 11-Oct-2019

Time Volume / Share Price
16:37 448 @ 912.00p
16:37 283 @ 912.00p
16:35 214,181 @ 912.00p
16:29 46 @ 914.00p
16:29 257 @ 914.00p

Shaftesbury Key Personnel

CEO Brian Bickell
Finance Director Christopher P A Ward

Top of Page