Shaftesbury (SHB)

Sector:

Property Investment Trusts

Index:

FTSE 250

857.50p
   
  • Change Today:
    -21.50p
  • 52 Week High: 979.50
  • 52 Week Low: 739.50
  • Currency: UK Pounds
  • Shares Issued: 307.38m
  • Volume: 285,855
  • Market Cap: £2,635.79m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:35 857.50p 415 £3,559 Sell PT
25-Feb-2020 16:35 857.50p 115,056 £986,605 Sell UT
25-Feb-2020 16:29 859.50p 55 £473 Buy AT
25-Feb-2020 16:29 859.50p 39 £335 Buy AT
25-Feb-2020 16:29 858.50p 63 £541 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:35 857.50p 115,056 £986,605 Sell UT
25-Feb-2020 08:41 879.00p 4,146 £36,443 Sell AT
25-Feb-2020 15:43 861.84p 4,000 £34,474 Buy O
25-Feb-2020 08:43 877.80p 3,000 £26,334 Sell O
25-Feb-2020 10:45 870.38p 2,555 £22,238 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page