Shaftesbury (SHB)

Sector:

Property Investment Trusts

Index:

FTSE 250

949.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 979.50p
  • 52 Week Low: 739.50p
  • Currency: UK Pounds
  • Shares Issued: 307.38m
  • Volume: 410,170
  • Market Cap: £2,918.58m
  • RiskGrade: 103
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2019 16:35 949.42p 10,397 £98,711 Sell O
18-Nov-2019 16:35 949.42p 14,827 £140,770 Sell O
18-Nov-2019 16:35 949.50p 165,558 £1,571,973 Sell UT
18-Nov-2019 16:29 947.50p 245 £2,321 Buy AT
18-Nov-2019 16:29 946.50p 238 £2,253 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2019 16:35 949.50p 165,558 £1,571,973 Sell UT
18-Nov-2019 16:35 949.42p 14,827 £140,770 Sell O
18-Nov-2019 16:35 949.42p 10,397 £98,711 Sell O
18-Nov-2019 13:11 951.75p 2,625 £24,984 Buy O
18-Nov-2019 09:51 954.00p 2,178 £20,778 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page