St. Modwen Properties (SMP)

Sector:

Real Estate

Index:

FTSE 250

318.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 530.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 222.38m
  • Volume: 119,920
  • Market Cap: £707.16m
  • RiskGrade: 265

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 318.00p 40,156 £127,696 Buy UT
22-May-2020 16:34 311.36p 16,942 £52,750 Unknown O
22-May-2020 16:29 316.00p 335 £1,059 Sell AT
22-May-2020 16:29 316.50p 318 £1,006 Sell AT
22-May-2020 16:29 317.43p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 318.00p 40,156 £127,696 Buy UT
22-May-2020 16:34 311.36p 16,942 £52,750 Unknown O
22-May-2020 09:52 312.84p 6,250 £19,552 Sell O
22-May-2020 16:26 317.89p 4,000 £12,716 Buy O
22-May-2020 12:39 316.93p 2,460 £7,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page