Location Sciences Group (LSAI)

Sector:

IT Services

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.25
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 570.37m
  • Volume: 1,107,046
  • Market Cap: £2.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 14:26 0.47p 95,000 £446 Buy O
30-Oct-2020 14:14 0.41p 248,520 £1,019 Sell O
30-Oct-2020 11:21 0.41p 28,288 £116 Sell O
30-Oct-2020 10:09 0.41p 206,204 £845 Sell O
30-Oct-2020 10:07 0.47p 527,244 £2,478 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2020 10:07 0.47p 527,244 £2,478 Buy O
30-Oct-2020 14:14 0.41p 248,520 £1,019 Sell O
30-Oct-2020 10:09 0.41p 206,204 £845 Sell O
30-Oct-2020 14:26 0.47p 95,000 £446 Buy O
30-Oct-2020 11:21 0.41p 28,288 £116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page