Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

602.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 675.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 8.52m
  • Volume: 5,474
  • Market Cap: £51.33m

Latest Deals

Traded Action Notifier PriceAmountValue
16-Jan-20 Sell Gary Marsh 635.00p 16,000 £101,600.00
13-Jan-20 Exercise of option Gary Marsh 0.100p 16,000 £16.00
02-Jul-19 Buy Nigel Rogers 455.00p 4,400 £20,020.00
28-Mar-19 Buy Gary Marsh 383.00p 5,125 £19,628.75
28-Mar-19 Sell Gary Marsh 383.00p 5,200 £19,916.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
16-Jan-20 Sell Gary Marsh 635.00p 16,000 £101,600.00
02-Jul-19 Buy Nigel Rogers 455.00p 4,400 £20,020.00
28-Mar-19 Sell Gary Marsh 383.00p 5,200 £19,916.00
28-Mar-19 Buy Gary Marsh 383.00p 5,125 £19,628.75
13-Jan-20 Exercise of option Gary Marsh 0.100p 16,000 £16.00

Director Shareholdings

Notifier Holding Value*
Gary Marsh 280,795 £1,691,790
John Macmichael 122,222 £736,388
Peter Haining 54,237 £326,778
Matthew Thomas Richards 4,800 £28,920
Nigel Rogers 4,400 £26,510
Peter Owen James 684 £4,121

Major Shareholders

Notifier** Holding Value*
Canaccord Genuity Group Inc 846,317 £5,099,060
Standard Life Investments Limited 770,000 £4,639,250
GPIM Limited 676,175 £4,073,954
Charles Stanley Group Plc 420,054 £2,530,825
BGF Investment Management Limited 408,000 £2,458,200
Michael Mountfield 189,769 £1,143,358

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 602.50p
Change Today -2.50p
% Change -0.41 %
52 Week High 675.00
52 Week Low 380.00
Volume 5,474
Shares Issued 8.52m
Market Cap £51.33m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.72% below the market average46.72% below the market average46.72% below the market average46.72% below the market average46.72% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Price Trend
86.80% above the market average86.80% above the market average86.80% above the market average86.80% above the market average86.80% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
20.24% below the market average20.24% below the market average20.24% below the market average20.24% below the market average20.24% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
11.21% above the market average11.21% above the market average11.21% above the market average11.21% above the market average11.21% above the market average
10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average10.53% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Jan-20 29-Aug-19
Paid 14-Feb-20 19-Sep-19
Amount 5.25p 8.30p

Trades for 21-Feb-2020

Time Volume / Share Price
15:57 1,900 @ 598.00p
16:08 135 @ 605.35p
14:51 1,177 @ 600.00p
15:05 1,000 @ 600.00p
14:49 1,000 @ 608.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page