Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

611.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 675.00
  • 52 Week Low: 245.00
  • Currency: UK Pounds
  • Shares Issued: 8.55m
  • Volume: 8,695
  • Market Cap: £52.25m

Latest Deals

Traded Action Notifier PriceAmountValue
01-Jul-20 Sell John Macmichael 0.100p 16,000 £16.00
01-Jul-20 Sell John Macmichael 520.00p 16,000 £83,200.00
30-Jun-20 Buy Matthew Thomas Richards 578.00p 100 £578.00
30-Jun-20 Buy Matthew Thomas Richards 591.00p 2,800 £16,548.00
30-Jun-20 Buy Peter Owen James 595.00p 2,520 £14,994.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
24-Mar-20 Sell Gary Marsh 30,500.00p 5,700 £1,738,500.00
16-Jan-20 Sell Gary Marsh 635.00p 16,000 £101,600.00
01-Jul-20 Sell John Macmichael 520.00p 16,000 £83,200.00
30-Jun-20 Buy Matthew Thomas Richards 591.00p 2,800 £16,548.00
30-Jun-20 Buy Peter Owen James 595.00p 2,520 £14,994.00

Director Shareholdings

Notifier Holding Value*
Gary Marsh 287,355 £1,755,739
John Macmichael 122,373 £747,699
Peter Haining 54,237 £331,388
Matthew Thomas Richards 10,375 £63,391
Nigel Rogers 4,400 £26,884
Peter Owen James 3,204 £19,576

Major Shareholders

Notifier** Holding Value*
Standard Life Investments Limited 770,000 £4,704,700
GPIM Limited 676,175 £4,131,429
BGF Investment Management Limited 468,700 £2,863,757
Charles Stanley Group Plc 419,194 £2,561,275
Canaccord Genuity Group Inc 380,877 £2,327,158
Michael Mountfield 189,769 £1,159,489

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 611.00p
Change Today 3.00p
% Change 0.49 %
52 Week High 675.00
52 Week Low 245.00
Volume 8,695
Shares Issued 8.55m
Market Cap £52.25m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.4% below the market average51.4% below the market average51.4% below the market average51.4% below the market average51.4% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
77.51% above the market average77.51% above the market average77.51% above the market average77.51% above the market average77.51% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Income
17.25% above the market average17.25% above the market average17.25% above the market average17.25% above the market average17.25% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
83.72% above the market average83.72% above the market average83.72% above the market average83.72% above the market average83.72% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Sep-20 23-Jan-20
Paid 23-Sep-20 14-Feb-20
Amount 7.25p 5.25p

Trades for 11-Aug-2020

Time Volume / Share Price
16:27 120 @ 611.00p
16:16 750 @ 604.00p
15:09 2,939 @ 592.00p
15:29 123 @ 603.00p
15:08 337 @ 607.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page