Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

585.00p
   
  • Change Today:
    -17.50p
  • 52 Week High: 675.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 8.52m
  • Volume: 12,639
  • Market Cap: £49.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 16:02 588.00p 84 £494 Buy O
24-Feb-2020 15:54 575.00p 400 £2,300 Sell O
24-Feb-2020 15:28 589.00p 168 £990 Buy O
24-Feb-2020 14:16 575.00p 1,206 £6,934 Sell O
24-Feb-2020 15:13 575.20p 700 £4,026 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2020 14:16 575.00p 1,206 £6,934 Sell O
24-Feb-2020 13:05 575.00p 1,095 £6,296 Sell O
24-Feb-2020 08:21 590.00p 1,000 £5,900 Sell O
24-Feb-2020 08:24 580.00p 1,000 £5,800 Sell O
24-Feb-2020 08:14 595.00p 934 £5,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page