CareTech Holding (CTH)

Sector:

Health Care

Index:

FTSE AIM 50

439.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 502.00p
  • 52 Week Low: 308.00p
  • Currency: UK Pounds
  • Shares Issued: 113.17m
  • Volume: 49,864
  • Market Cap: £496.83m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:49 433.13p 267 £1,156 Sell O
21-Sep-2020 16:35 439.00p 3,321 £14,579 Buy UT
21-Sep-2020 16:12 431.00p 673 £2,901 Sell O
21-Sep-2020 16:03 432.00p 299 £1,292 Buy AT
21-Sep-2020 16:03 432.00p 500 £2,160 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 09:03 437.29p 9,634 £42,128 Sell O
21-Sep-2020 12:40 430.00p 7,000 £30,100 Sell O
21-Sep-2020 16:35 439.00p 3,321 £14,579 Buy UT
21-Sep-2020 10:54 438.12p 2,500 £10,953 Sell O
21-Sep-2020 08:06 439.62p 2,000 £8,792 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page