CareTech Holding (CTH)

Sector:

Health Care

Index:

FTSE AIM 50

461.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 473.00p
  • 52 Week Low: 325.00p
  • Currency: UK Pounds
  • Shares Issued: 111.69m
  • Volume: 382,965
  • Market Cap: £514.90m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:29 464.00p 10 £46 Buy AT
24-Jan-2020 16:29 464.00p 1 £5 Buy AT
24-Jan-2020 16:28 464.00p 22 £102 Buy AT
24-Jan-2020 16:28 464.00p 4 £19 Buy AT
24-Jan-2020 16:05 459.20p 1,275 £5,855 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 09:52 455.00p 192,000 £873,600 Sell O
24-Jan-2020 13:12 452.00p 141,000 £637,320 Unknown O
24-Jan-2020 11:58 455.23p 5,000 £22,762 Buy O
24-Jan-2020 13:24 452.00p 4,352 £19,671 Unknown O
24-Jan-2020 14:46 458.00p 3,100 £14,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page