CareTech Holding (CTH)

Sector:

Health Care

Index:

FTSE AIM 50

 396.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 502.00
  • 52 Week Low: 308.00
  • Currency: UK Pounds
  • Shares Issued: 112.17m
  • Volume: 193,875
  • Market Cap: £444.21m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:35 396.00p 81 £321 Sell UT
05-Jun-2020 16:29 398.00p 76 £302 Buy AT
05-Jun-2020 16:28 396.00p 8 £32 Buy AT
05-Jun-2020 16:27 394.00p 77 £303 Sell AT
05-Jun-2020 16:25 396.00p 1,000 £3,960 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 13:37 397.00p 75,000 £297,750 Sell O
05-Jun-2020 13:58 397.00p 37,500 £148,875 Unknown O
05-Jun-2020 15:20 396.21p 37,500 £148,577 Sell O
05-Jun-2020 10:55 389.85p 10,239 £39,917 Sell O
05-Jun-2020 16:21 393.16p 5,145 £20,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page