Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

69.05p
   
  • Change Today:
    -3.45p
  • 52 Week High: 872.08
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 184.51m
  • Volume: 1,862,304
  • Market Cap: £127.40m
  • RiskGrade: 273

Latest Deals

Traded Action Notifier PriceAmountValue
19-Jun-20 Buy Andrew Jennings 75.00p 33,333 £24,999.75
19-Jun-20 Buy Helena Feltham 75.00p 33,333 £24,999.75
19-Jun-20 Buy Sharon Baylay 75.00p 66,667 £50,000.25
19-Jun-20 Buy Rachel Osborne 75.00p 33,333 £24,999.75

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
19-Jun-20 Buy Sharon Baylay 75.00p 66,667 £50,000.25
19-Jun-20 Buy Rachel Osborne 75.00p 33,333 £24,999.75
19-Jun-20 Buy Helena Feltham 75.00p 33,333 £24,999.75
19-Jun-20 Buy Andrew Jennings 75.00p 33,333 £24,999.75

Director Shareholdings

Notifier Holding Value*
Sharon Baylay 133,334 £92,067
Andrew Jennings 38,333 £26,469
David Wolffe 33,333 £23,016
Rachel Osborne 33,333 £23,016

Major Shareholders

Notifier** Holding Value*
Toscafund Asset Management LLP 46,688,863 £32,238,660
Raymond Stuart Kelvin 21,744,230 £15,014,391
Schroders plc 20,310,327 £14,024,281
Ameriprise Financial, Inc. 17,900,510 £12,360,302
Standard Life Investments 2,610,963 £1,802,870
Schroder Investment Management 2,241,507 £1,547,761
The Capital Group Companies, Inc 1,974,397 £1,363,321
Invesco Ltd 1,907,210 £1,316,928
Wasatch Advisors, Inc. 1,338,904 £924,513

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ted Baker Market Data

Currency UK Pounds
Share Price 69.05p
Change Today -3.45p
% Change -4.76 %
52 Week High 872.08
52 Week Low 67.50
Volume 1,862,304
Shares Issued 184.51m
Market Cap £127.40m
RiskGrade 273

Ted Baker Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Price Trend
99.16% below the market average99.16% below the market average99.16% below the market average99.16% below the market average99.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
90.93% below the market average90.93% below the market average90.93% below the market average90.93% below the market average90.93% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ted Baker Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 7.80p 40.70p

Trades for 10-Jul-2020

Time Volume / Share Price
16:35 75,736 @ 69.05p
16:29 1,115 @ 69.90p
16:29 2,277 @ 70.11p
16:29 2,000 @ 69.91p
16:29 192 @ 69.40p

Ted Baker Key Personnel

CEO Rachel Osborne
CFO David Wolffe

Top of Page