Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

111.60p
   
  • Change Today:
    -3.20p
  • 52 Week High: 814.27p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 184.59m
  • Volume: 321,763
  • Market Cap: £206.00m
  • RiskGrade: 273

Latest Deals

Traded Action Notifier PriceAmountValue
19-Jun-20 Buy Andrew Jennings 75.00p 33,333 £24,999.75
19-Jun-20 Buy Helena Feltham 75.00p 33,333 £24,999.75
19-Jun-20 Buy Sharon Baylay 75.00p 66,667 £50,000.25
19-Jun-20 Buy Rachel Osborne 75.00p 33,333 £24,999.75
06-Jun-20 Buy Jon Kempster 75.00p 33,333 £24,999.75

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Jun-20 Buy Sharon Baylay 75.00p 66,667 £50,000.25
19-Jun-20 Buy Rachel Osborne 75.00p 33,333 £24,999.75
19-Jun-20 Buy Helena Feltham 75.00p 33,333 £24,999.75
19-Jun-20 Buy Andrew Jennings 75.00p 33,333 £24,999.75
06-Jun-20 Buy David Wolffe 75.00p 33,333 £24,999.75

Director Shareholdings

Notifier Holding Value*
Andrew Jennings 38,333 £42,780
David Wolffe 33,333 £37,200
Rachel Osborne 33,333 £37,200

Major Shareholders

Notifier** Holding Value*
Toscafund Asset Management LLP 48,159,797 £53,746,334
Raymond Stuart Kelvin 21,744,230 £24,266,561
Schroders plc 20,310,327 £22,666,325
Ameriprise Financial, Inc. 17,900,510 £19,976,969
Standard Life Investments 2,610,963 £2,913,835
Schroder Investment Management 2,241,507 £2,501,522
The Capital Group Companies, Inc 1,974,397 £2,203,427
Invesco Ltd 1,907,210 £2,128,446
Wasatch Advisors, Inc. 1,338,904 £1,494,217

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ted Baker Market Data

Currency UK Pounds
Share Price 111.60p
Change Today -3.20p
% Change -2.79 %
52 Week High 814.27p
52 Week Low 65.90p
Volume 321,763
Shares Issued 184.59m
Market Cap £206.00m
RiskGrade 273

Ted Baker Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.16% above the market average7.16% above the market average7.16% above the market average7.16% above the market average7.16% above the market average
2.13% above the sector average2.13% above the sector average2.13% above the sector average2.13% above the sector average2.13% above the sector average
Price Trend
97.06% below the market average97.06% below the market average97.06% below the market average97.06% below the market average97.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
7.22% below the market average7.22% below the market average7.22% below the market average7.22% below the market average7.22% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average
Growth
89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average
95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ted Baker Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 7.80p 40.70p

Trades for 18-Sep-2020

Time Volume / Share Price
14:53 4,461 @ 111.37p
14:51 177 @ 111.60p
14:51 120 @ 110.80p
14:51 280 @ 110.80p
14:45 469 @ 111.47p

Ted Baker Key Personnel

CEO Rachel Osborne
CFO David Wolffe

Top of Page