Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 366.42
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 184.61m
  • Volume: 527,735
  • Market Cap: £260.29m
  • RiskGrade: 273

Latest Deals

Traded Action Notifier PriceAmountValue
19-Jun-20 Buy Andrew Jennings 75.00p 33,333 £24,999.75
19-Jun-20 Buy Helena Feltham 75.00p 33,333 £24,999.75
19-Jun-20 Buy Sharon Baylay 75.00p 66,667 £50,000.25
19-Jun-20 Buy Rachel Osborne 75.00p 33,333 £24,999.75
06-Jun-20 Buy Jon Kempster 75.00p 33,333 £24,999.75

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Jun-20 Buy Sharon Baylay 75.00p 66,667 £50,000.25
19-Jun-20 Buy Rachel Osborne 75.00p 33,333 £24,999.75
19-Jun-20 Buy Helena Feltham 75.00p 33,333 £24,999.75
19-Jun-20 Buy Andrew Jennings 75.00p 33,333 £24,999.75
06-Jun-20 Buy David Wolffe 75.00p 33,333 £24,999.75

Director Shareholdings

Notifier Holding Value*
Andrew Jennings 38,333 £54,050
David Wolffe 33,333 £47,000
Rachel Osborne 33,333 £47,000

Major Shareholders

Notifier** Holding Value*
Toscafund Asset Management LLP 49,934,797 £70,408,064
Raymond Stuart Kelvin 21,744,230 £30,659,364
Schroders plc 20,305,910 £28,631,333
Ameriprise Financial, Inc. 17,900,510 £25,239,719
Standard Life Investments 2,610,963 £3,681,458
Schroder Investment Management 2,241,507 £3,160,525
The Capital Group Companies, Inc 1,974,397 £2,783,900
Invesco Ltd 1,907,210 £2,689,166
Wasatch Advisors, Inc. 1,338,904 £1,887,855

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ted Baker Market Data

Currency UK Pounds
Share Price 141.00p
Change Today 4.20p
% Change 3.07 %
52 Week High 366.42
52 Week Low 65.90
Volume 527,735
Shares Issued 184.61m
Market Cap £260.29m
RiskGrade 273

Ted Baker Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.6% below the market average6.6% below the market average6.6% below the market average6.6% below the market average6.6% below the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Price Trend
70.72% below the market average70.72% below the market average70.72% below the market average70.72% below the market average70.72% below the market average
91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average91.84% below the sector average
Income
8.73% below the market average8.73% below the market average8.73% below the market average8.73% below the market average8.73% below the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Growth
86.45% below the market average86.45% below the market average86.45% below the market average86.45% below the market average86.45% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ted Baker Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 7.80p 40.70p

Trades for 01-Dec-2020

Time Volume / Share Price
16:35 24,913 @ 141.00p
16:29 302 @ 140.00p
16:29 238 @ 140.00p
16:29 421 @ 140.00p
16:29 75 @ 140.70p

Ted Baker Key Personnel

CEO Rachel Osborne
CFO David Wolffe

Top of Page