Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

99.80p
   
  • Change Today:
    -11.00p
  • 52 Week High: 790.25
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 184.59m
  • Volume: 1,580,278
  • Market Cap: £184.22m
  • RiskGrade: 273

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
13-Jan-20 RBC Capital Markets Underperform 360.00p 440.00p 300.00p DownGrade
03-Oct-19 Peel Hunt Limited Hold 555.00p - 950.00p Reiteration
28-Aug-19 Liberum Capital Buy 923.00p - 1,280.00p Reiteration
22-Aug-19 Peel Hunt Limited Hold 931.00p - 950.00p Reiteration
21-Jun-19 Liberum Capital Buy 823.50p - 1,280.00p Reiteration
04-Mar-19 Jefferies Hold 1,982.00p - 1,950.00p Reiteration
09-Jan-19 Liberum Capital Buy 2,120.00p 3,100.00p 3,100.00p Reiteration
09-Jan-19 HSBC Buy 2,120.00p 1,450.00p 2,215.00p Upgrade
03-Jan-19 Peel Hunt Limited Hold 1,557.00p - 1,400.00p Reiteration
05-Dec-18 HSBC Hold 1,467.00p 2,900.00p 1,450.00p DownGrade
15-Oct-18 RBC Capital Markets Outperform 2,000.00p 3,000.00p 2,500.00p Reiteration
04-Oct-18 Liberum Capital Buy 2,076.00p 3,300.00p 3,100.00p Reiteration
12-Jun-18 Canaccord Genuity Buy 2,346.00p 3,115.00p 3,041.00p Reiteration
12-Jun-18 Liberum Capital Buy 2,346.00p 3,300.00p 3,300.00p Reiteration
23-Mar-18 Liberum Capital Buy 2,654.00p - 3,300.00p Reiteration
06-Dec-17 Barclays Equal-weight 2,540.00p - 2,700.00p New Coverage
27-Jun-17 RBC Capital Markets Outperform 2,389.00p - 2,800.00p Reiteration
14-Jun-17 Jefferies Buy 2,485.00p 2,820.00p 2,900.00p Reiteration
19-Apr-17 Liberum Capital Buy 2,817.00p - 3,100.00p Reiteration
27-Mar-17 Canaccord Genuity Buy 2,751.00p 3,115.00p 3,115.00p Reiteration
24-Mar-17 Goldman Sachs Buy 2,727.00p 3,140.00p 3,100.00p Reiteration
17-Nov-16 Canaccord Genuity Buy 2,510.00p - 3,571.00p Reiteration
13-Oct-16 Goldman Sachs Buy 2,551.00p - 3,140.00p Reiteration
12-Oct-16 Jefferies Buy 2,545.00p - 2,820.00p Reiteration
11-Oct-16 Canaccord Genuity Buy 2,530.00p - 3,571.00p Reiteration
23-Sep-16 Goldman Sachs Buy 2,520.00p - 2,925.00p Reiteration
06-Sep-16 Goldman Sachs Buy 2,775.00p - 3,500.00p Reiteration
05-Jul-16 Jefferies Buy 2,200.00p 3,000.00p 2,820.00p Reiteration
05-Jul-16 Liberum Capital Buy 2,200.00p - 3,100.00p Reiteration
27-Jun-16 Goldman Sachs Buy 2,124.00p - 4,300.00p Reiteration
14-Jun-16 Canaccord Genuity Buy 2,523.00p - 3,571.00p Reiteration
25-Apr-16 Jefferies Buy 2,571.00p 3,400.00p 3,000.00p Upgrade
22-Apr-16 Panmure Gordon Sell 2,416.00p - 1,902.00p Reiteration
12-Apr-16 Panmure Gordon Sell 2,604.00p - 1,902.00p Reiteration
18-Mar-16 Jefferies Hold 2,891.00p - 3,400.00p Reiteration
19-Nov-15 Peel Hunt Limited Hold 3,490.00p - 3,100.00p Reiteration
19-Nov-15 Canaccord Genuity Buy 3,490.00p 3,450.00p 3,705.00p Reiteration
12-Oct-15 Liberum Capital Buy 3,023.00p - 3,700.00p Reiteration
07-Oct-15 Canaccord Genuity Buy 3,201.00p 3,450.00p 3,450.00p Reiteration
07-Oct-15 Jefferies Buy 3,201.00p - 3,200.00p Reiteration
19-Mar-15 Canaccord Genuity Buy 2,746.00p 2,575.00p 3,180.00p Reiteration
08-Jan-15 Cantor Fitzgerald Buy 2,384.00p 2,350.00p 2,350.00p Reiteration
08-Jan-15 Liberum Capital Buy 2,384.00p 2,400.00p 2,400.00p Reiteration
12-Dec-14 Cantor Fitzgerald Buy 1,957.00p 2,350.00p 2,350.00p Reiteration
10-Dec-14 Liberum Capital Buy 2,020.00p - - Reiteration
02-Dec-14 Liberum Capital Buy 2,181.00p 2,400.00p 2,400.00p Reiteration
26-Nov-14 Canaccord Genuity Buy 2,121.00p - 2,300.00p New Coverage
13-Nov-14 Liberum Capital Buy 2,079.00p 2,400.00p 2,400.00p Reiteration
13-Nov-14 Peel Hunt Limited Buy 2,079.00p 2,400.00p 2,400.00p Reiteration
13-Nov-14 Cantor Fitzgerald Buy 2,079.00p 2,350.00p 2,350.00p Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Ted Baker Market Data

Currency UK Pounds
Share Price 99.80p
Change Today -11.00p
% Change -9.93 %
52 Week High 790.25
52 Week Low 65.90
Volume 1,580,278
Shares Issued 184.59m
Market Cap £184.22m
RiskGrade 273

Ted Baker Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.44% above the market average8.44% above the market average8.44% above the market average8.44% above the market average8.44% above the market average
2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average
Price Trend
94.34% below the market average94.34% below the market average94.34% below the market average94.34% below the market average94.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
3.09% below the market average3.09% below the market average3.09% below the market average3.09% below the market average3.09% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Growth
89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average89.6% below the market average
95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average95.83% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ted Baker Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Oct-19 16-May-19
Paid 22-Nov-19 21-Jun-19
Amount 7.80p 40.70p

Trades for 21-Sep-2020

Time Volume / Share Price
17:07 6,500 @ 99.80p
16:37 182 @ 99.80p
16:36 100,000 @ 99.80p
16:35 131,331 @ 99.80p
16:29 364 @ 97.50p

Ted Baker Key Personnel

CEO Rachel Osborne
CFO David Wolffe

Top of Page