Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 366.42p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 184.61m
  • Volume: 527,735
  • Market Cap: £260.29m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 16:35 141.00p 24,913 £35,127 Unknown UT
01-Dec-2020 16:29 140.00p 302 £423 Sell AT
01-Dec-2020 16:29 140.00p 238 £333 Sell AT
01-Dec-2020 16:29 140.00p 421 £589 Sell AT
01-Dec-2020 16:29 140.70p 75 £106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2020 14:11 142.50p 100,062 £142,588 Buy O
01-Dec-2020 14:11 140.00p 100,062 £140,087 Sell O
01-Dec-2020 15:38 141.10p 50,000 £70,550 Sell O
01-Dec-2020 13:16 142.00p 34,859 £49,500 Buy O
01-Dec-2020 16:35 141.00p 24,913 £35,127 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page