Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

69.05p
   
  • Change Today:
    -3.45p
  • 52 Week High: 872.08
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 184.51m
  • Volume: 1,862,304
  • Market Cap: £127.40m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 69.05p 75,736 £52,296 Buy UT
10-Jul-2020 16:29 69.90p 1,115 £779 Buy AT
10-Jul-2020 16:29 70.11p 2,277 £1,596 Buy O
10-Jul-2020 16:29 69.91p 2,000 £1,398 Buy O
10-Jul-2020 16:29 69.40p 192 £133 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 69.05p 75,736 £52,296 Buy UT
10-Jul-2020 12:20 69.69p 65,746 £45,816 Sell O
10-Jul-2020 13:20 70.44p 50,000 £35,218 Buy O
10-Jul-2020 09:55 68.95p 46,082 £31,772 Sell O
10-Jul-2020 14:57 70.00p 35,000 £24,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page