Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

105.00p
   
  • Change Today:
    -3.70p
  • 52 Week High: 1,608.00
  • 52 Week Low: 99.15
  • Currency: UK Pounds
  • Shares Issued: 44.59m
  • Volume: 405,963
  • Market Cap: £46.82m
  • RiskGrade: 273

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 16:35 105.00p 20,131 £21,138 Buy UT
03-Apr-2020 16:29 103.90p 90 £94 Buy AT
03-Apr-2020 16:29 102.90p 22 £23 Sell AT
03-Apr-2020 16:29 104.00p 395 £411 Buy AT
03-Apr-2020 16:28 103.70p 548 £568 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 16:35 105.00p 20,131 £21,138 Buy UT
03-Apr-2020 09:01 107.89p 10,661 £11,502 Sell O
03-Apr-2020 09:58 101.01p 10,428 £10,533 Sell O
03-Apr-2020 11:06 103.20p 10,000 £10,320 Buy O
03-Apr-2020 12:25 103.13p 10,000 £10,313 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page