Ted Baker (TED)

Sector:

Retailers

Index:

FTSE Small Cap

111.60p
   
  • Change Today:
    -3.20p
  • 52 Week High: 814.27
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 184.59m
  • Volume: 310,269
  • Market Cap: £206.00m
  • RiskGrade: 273

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 111.20p 50 £56 Sell O
14:31 111.60p 1,032 £1,152 Buy AT
14:22 111.20p 316 £351 Sell AT
14:21 111.40p 21 £23 Sell AT
14:21 111.40p 514 £573 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 110.70p 15,088 £16,702 Buy AT
12:26 111.80p 13,475 £15,065 Sell O
10:11 110.40p 12,000 £13,248 Sell O
14:17 111.81p 10,000 £11,181 Sell O
08:41 111.63p 10,000 £11,163 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page