Town Centre Securities (TOWN)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

99.25p
   
  • Change Today:
      5.75p
  • 52 Week High: 232.00p
  • 52 Week Low: 93.50p
  • Currency: UK Pounds
  • Shares Issued: 53.07m
  • Volume: 99,033
  • Market Cap: £52.67m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 13:38 101.00p 10,000 £10,100 Buy O
22-May-2020 12:17 98.41p 10,000 £9,841 Buy O
22-May-2020 14:22 102.94p 5,000 £5,147 Buy O
22-May-2020 14:27 102.93p 5,000 £5,146 Buy O
22-May-2020 14:05 101.00p 5,000 £5,050 Buy O
22-May-2020 11:00 96.50p 4,800 £4,632 Sell AT
22-May-2020 16:26 101.00p 3,000 £3,030 Sell AT
22-May-2020 12:12 97.50p 3,000 £2,925 Sell AT
22-May-2020 12:12 97.50p 3,000 £2,925 Sell AT
22-May-2020 16:24 101.99p 2,500 £2,550 Buy O
22-May-2020 16:22 100.00p 2,500 £2,500 Sell AT
22-May-2020 16:01 101.99p 2,451 £2,500 Buy O
22-May-2020 11:00 96.50p 2,500 £2,412 Sell AT
22-May-2020 09:21 97.63p 2,334 £2,279 Buy O
22-May-2020 14:27 102.00p 2,000 £2,040 Sell AT
22-May-2020 14:45 102.00p 1,500 £1,530 Sell AT
22-May-2020 10:20 96.50p 1,500 £1,448 Sell AT
22-May-2020 16:29 99.00p 1,376 £1,362 Sell AT
22-May-2020 13:50 101.00p 1,315 £1,328 Sell AT
22-May-2020 15:45 100.00p 1,288 £1,288 Sell AT
22-May-2020 09:08 96.00p 1,200 £1,152 Sell AT
22-May-2020 12:32 98.50p 1,065 £1,049 Sell AT
22-May-2020 14:23 102.00p 1,000 £1,020 Buy AT
22-May-2020 14:22 102.00p 1,000 £1,020 Buy AT
22-May-2020 14:27 102.00p 1,000 £1,020 Buy AT
22-May-2020 16:26 101.00p 1,000 £1,010 Sell AT
22-May-2020 14:05 101.00p 1,000 £1,010 Buy AT
22-May-2020 13:50 101.00p 1,000 £1,010 Buy AT
22-May-2020 13:44 101.00p 1,000 £1,010 Buy AT
22-May-2020 11:14 97.80p 1,011 £989 Buy O
22-May-2020 12:32 98.50p 970 £956 Sell AT
22-May-2020 14:05 101.00p 902 £911 Buy AT
22-May-2020 11:00 96.50p 911 £879 Sell AT
22-May-2020 14:43 103.00p 829 £854 Sell AT
22-May-2020 13:44 101.00p 840 £848 Buy AT
22-May-2020 16:21 101.98p 800 £816 Buy O
22-May-2020 11:45 98.50p 799 £787 Buy AT
22-May-2020 16:29 97.00p 804 £780 Sell AT
22-May-2020 13:09 100.00p 712 £712 Buy AT
22-May-2020 16:29 97.50p 706 £688 Buy O
22-May-2020 10:20 96.50p 675 £651 Sell AT
22-May-2020 16:29 101.00p 592 £598 Buy AT
22-May-2020 08:26 94.50p 600 £567 Sell AT
22-May-2020 13:09 100.00p 500 £500 Buy AT
22-May-2020 16:22 100.00p 500 £500 Sell AT
22-May-2020 11:45 98.50p 500 £492 Buy AT
22-May-2020 12:19 98.50p 500 £492 Buy AT
22-May-2020 12:19 98.41p 500 £492 Buy O
22-May-2020 11:06 97.60p 500 £488 Buy O
22-May-2020 12:13 97.02p 493 £478 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOWN Market Data

Currency UK Pounds
Share Price 99.25p
Change Today 5.75p
% Change 6.15 %
52 Week High 232.00p
52 Week Low 93.50p
Volume 99,033
Shares Issued 53.07m
Market Cap £52.67m

TOWN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.73% above the market average85.73% above the market average85.73% above the market average85.73% above the market average85.73% above the market average
78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average78.38% above the sector average
Price Trend
78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average78.77% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Income
32.25% above the market average32.25% above the market average32.25% above the market average32.25% above the market average32.25% above the market average
35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average
Growth
14.85% below the market average14.85% below the market average14.85% below the market average14.85% below the market average14.85% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TOWN Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-20 05-Dec-19
Paid 26-Jun-20 07-Jan-20
Amount 3.25p 8.50p

Trades for 22-May-2020

Time Volume / Share Price
16:29 468 @ 101.00p
16:29 592 @ 101.00p
16:29 804 @ 97.00p
16:29 706 @ 97.50p
16:29 50 @ 98.50p

Top of Page