Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

206.90p
   
  • Change Today:
    -6.70p
  • 52 Week High: 266.30p
  • 52 Week Low: 165.15p
  • Currency: UK Pounds
  • Shares Issued: 1,403.60m
  • Volume: 3,306,343
  • Market Cap: £2,904.04m
  • RiskGrade: 291
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Aug-2019 16:35 206.90p 1,058,586 £2,190,214 Buy UT
23-Aug-2019 16:42 209.88p 43,400 £91,087 Buy
23-Aug-2019 16:42 209.88p 43,400 £91,087 Buy
23-Aug-2019 16:42 209.56p 43,400 £90,949 Buy
23-Aug-2019 16:42 209.56p 43,400 £90,949 Buy
23-Aug-2019 11:04 209.60p 30,000 £62,880 Sell
23-Aug-2019 16:29 209.00p 22,361 £46,734 Buy AT
23-Aug-2019 12:27 210.96p 20,000 £42,192 Sell
23-Aug-2019 15:55 210.44p 20,000 £42,088 Buy
23-Aug-2019 15:06 210.40p 19,000 £39,976 Buy
23-Aug-2019 13:38 205.15p 15,545 £31,890 Sell
23-Aug-2019 13:37 205.83p 15,428 £31,756 Buy
23-Aug-2019 10:49 210.00p 14,065 £29,536 Unknown AT
23-Aug-2019 13:40 207.60p 13,707 £28,456 Sell AT
23-Aug-2019 16:46 209.29p 12,105 £25,334 Buy
23-Aug-2019 11:50 211.00p 11,564 £24,400 Unknown AT
23-Aug-2019 12:47 210.34p 11,568 £24,332 Buy
23-Aug-2019 10:25 211.30p 11,026 £23,298 Sell
23-Aug-2019 13:03 208.00p 10,415 £21,663 Buy AT
23-Aug-2019 12:08 212.00p 10,000 £21,200 Sell AT
23-Aug-2019 12:11 211.90p 10,000 £21,190 Sell AT
23-Aug-2019 09:10 211.90p 10,000 £21,190 Sell
23-Aug-2019 15:59 210.20p 10,065 £21,157 Sell
23-Aug-2019 12:20 211.30p 10,000 £21,130 Sell AT
23-Aug-2019 11:54 211.00p 10,000 £21,100 Sell AT
23-Aug-2019 10:27 210.80p 10,000 £21,080 Sell AT
23-Aug-2019 12:46 210.40p 10,000 £21,040 Sell AT
23-Aug-2019 13:55 207.60p 10,000 £20,760 Buy
23-Aug-2019 13:46 206.04p 10,065 £20,738 Sell
23-Aug-2019 13:33 206.00p 10,000 £20,600 Buy
23-Aug-2019 11:45 210.00p 9,715 £20,402 Sell AT
23-Aug-2019 13:26 205.79p 9,406 £19,357 Sell
23-Aug-2019 16:03 208.20p 9,200 £19,154 Sell
23-Aug-2019 12:44 210.50p 9,000 £18,945 Sell AT
23-Aug-2019 11:56 210.90p 8,793 £18,544 Sell AT
23-Aug-2019 13:40 207.60p 8,787 £18,242 Buy AT
23-Aug-2019 13:40 207.30p 8,774 £18,188 Sell AT
23-Aug-2019 13:14 207.00p 8,321 £17,224 Sell AT
23-Aug-2019 13:01 209.00p 8,194 £17,126 Unknown AT
23-Aug-2019 11:36 209.50p 8,171 £17,118 Sell AT
23-Aug-2019 12:21 211.00p 8,000 £16,880 Unknown AT
23-Aug-2019 11:52 211.00p 7,800 £16,458 Sell AT
23-Aug-2019 16:46 210.41p 7,754 £16,315 Buy
23-Aug-2019 08:13 212.80p 7,602 £16,177 Sell AT
23-Aug-2019 08:03 214.00p 7,448 £15,939 Buy AT
23-Aug-2019 11:04 209.74p 7,500 £15,730 Sell
23-Aug-2019 16:46 211.31p 7,254 £15,328 Buy
23-Aug-2019 11:37 209.30p 7,108 £14,877 Sell AT
23-Aug-2019 11:39 209.50p 6,599 £13,825 Buy AT
23-Aug-2019 13:30 206.40p 6,500 £13,416 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tullow Oil Market Data

Currency UK Pounds
Share Price 206.90p
Change Today -6.70p
% Change -3.14 %
52 Week High 266.30p
52 Week Low 165.15p
Volume 3,306,343
Shares Issued 1,403.60m
Market Cap £2,904.04m
Beta 0.02
RiskGrade 291

Tullow Oil Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.61% below the market average9.61% below the market average9.61% below the market average9.61% below the market average9.61% below the market average
91.92% below the sector average91.92% below the sector average91.92% below the sector average91.92% below the sector average91.92% below the sector average
Price Trend
17.87% above the market average17.87% above the market average17.87% above the market average17.87% above the market average17.87% above the market average
57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average57.69% above the sector average
Income
65.73% below the market average65.73% below the market average65.73% below the market average65.73% below the market average65.73% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
3.01% above the market average3.01% above the market average3.01% above the market average3.01% above the market average3.01% above the market average
32.26% below the sector average32.26% below the sector average32.26% below the sector average32.26% below the sector average32.26% below the sector average

What The Brokers Say

Strong Buy 14
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tullow Oil Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 04-Apr-19
Paid 18-Sep-19 10-May-19
Amount 2.35¢ 4.80¢

Trades for 23-Aug-2019

Time Volume / Share Price
16:46 7,254 @ 211.31p
16:46 7,754 @ 210.41p
16:46 12,105 @ 209.29p
16:42 43,400 @ 209.56p
16:42 43,400 @ 209.56p

Tullow Oil Key Personnel

CEO Paul McDade
Chair Dorothy Thompson

Top of Page