Trifast (TRI)

Sector:

Engineering

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 242.00
  • 52 Week Low: 157.50
  • Currency: UK Pounds
  • Shares Issued: 121.89m
  • Volume: 98,882
  • Market Cap: £195.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2019 16:31 159.75p 65,000 £103,838 Sell
22-Oct-2019 16:35 160.00p 101 £162 Sell UT
22-Oct-2019 16:29 160.00p 612 £979 Buy AT
22-Oct-2019 16:29 160.00p 144 £230 Sell AT
22-Oct-2019 16:29 160.00p 8 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2019 16:31 159.75p 65,000 £103,838 Sell
22-Oct-2019 15:01 158.50p 50,000 £79,250 Sell
22-Oct-2019 08:44 162.15p 10,000 £16,215 Buy
22-Oct-2019 14:32 158.03p 10,000 £15,802 Sell
22-Oct-2019 11:46 158.42p 9,694 £15,357 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page