Trifast (TRI)

Sector:

Engineering

Index:

FTSE Small Cap

96.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 200.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 135.93m
  • Volume: 346,926
  • Market Cap: £131.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:53 96.60p 10,300 £9,950 Sell O
18-Sep-2020 16:49 98.80p 141,971 £140,267 Buy O
18-Sep-2020 16:35 96.60p 116,156 £112,207 Sell UT
18-Sep-2020 16:29 99.00p 1 £1 Sell O
18-Sep-2020 16:21 101.00p 10,000 £10,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:49 98.80p 141,971 £140,267 Buy O
18-Sep-2020 16:35 96.60p 116,156 £112,207 Sell UT
18-Sep-2020 10:39 100.00p 69,188 £69,188 Sell O
18-Sep-2020 10:37 100.00p 50,000 £50,000 Sell O
18-Sep-2020 16:21 101.00p 10,000 £10,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page