Trifast (TRI)

Sector:

Engineering

Index:

FTSE Small Cap

190.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 242.00p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 121.89m
  • Volume: 596,060
  • Market Cap: £232.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 190.50p 874 £1,665 Buy UT
17-Jan-2020 16:28 190.50p 223 £425 Buy AT
17-Jan-2020 16:18 190.50p 193 £368 Buy AT
17-Jan-2020 16:11 190.50p 180 £343 Buy AT
17-Jan-2020 16:03 190.50p 180 £343 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 10:52 186.00p 545,612 £1,014,838 Sell O
17-Jan-2020 11:29 186.00p 29,654 £55,156 Sell O
17-Jan-2020 16:03 190.00p 3,049 £5,793 Buy AT
17-Jan-2020 15:09 190.00p 1,773 £3,369 Buy AT
17-Jan-2020 13:49 188.00p 1,511 £2,841 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page