N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
    -0.38p
  • 52 Week High: 5.90
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 156.08m
  • Volume: 2,837,656
  • Market Cap: 8.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 16:26 5.68p 28,750 1,633 Buy O
21-Sep-2020 16:26 5.68p 5,000 284 Buy O
21-Sep-2020 16:19 5.57p 25,000 1,392 Buy O
21-Sep-2020 16:19 5.58p 50,000 2,788 Buy O
21-Sep-2020 15:58 5.22p 8,000 418 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2020 14:06 5.35p 150,000 8,028 Buy O
21-Sep-2020 10:25 5.20p 117,500 6,110 Buy O
21-Sep-2020 10:20 5.19p 117,442 6,095 Buy O
21-Sep-2020 10:15 5.11p 117,592 6,009 Sell O
21-Sep-2020 14:27 5.38p 102,475 5,508 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page