N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 4.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.99
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 152.19m
  • Volume: 674,137
  • Market Cap: £7.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 4.98p 4,000 £199 Buy O
16:07 4.84p 10,000 £484 Sell O
15:55 4.98p 4,949 £246 Buy O
14:49 4.85p 35,000 £1,698 Sell O
14:43 4.98p 843 £42 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 4.94p 100,000 £4,940 Buy O
09:48 4.83p 100,000 £4,825 Sell O
10:09 4.90p 51,216 £2,509 Buy O
11:01 4.90p 50,000 £2,450 Buy O
08:47 4.90p 50,000 £2,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page