Altitude Group (ALT)

Sector:

Media

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 117.50
  • 52 Week Low: 44.00
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 123,674
  • Market Cap: £36.73m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 17:07 53.00p 5,000 £2,650 Sell O
24-Jan-2020 16:40 54.00p 5,000 £2,700 Buy O
24-Jan-2020 16:21 52.85p 3,809 £2,013 Sell O
24-Jan-2020 15:52 53.75p 5,500 £2,956 Buy O
24-Jan-2020 15:44 53.75p 10,000 £5,375 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 08:13 54.50p 20,000 £10,900 Buy O
24-Jan-2020 08:50 54.49p 10,000 £5,449 Buy O
24-Jan-2020 08:02 54.00p 10,000 £5,400 Buy O
24-Jan-2020 15:44 53.75p 10,000 £5,375 Buy O
24-Jan-2020 09:02 52.60p 10,000 £5,260 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page