Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

454.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 540.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 48.62m
  • Volume: 7,915
  • Market Cap: £220.74m
  • RiskGrade: 276

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:54 454.00p 3,353 £15,223 Buy O
18-Sep-2020 16:46 454.00p 6,286 £28,538 Buy O
18-Sep-2020 16:35 454.00p 3,382 £15,354 Buy UT
18-Sep-2020 16:29 442.00p 294 £1,300 Buy AT
18-Sep-2020 16:29 442.00p 55 £243 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:46 454.00p 6,286 £28,538 Buy O
18-Sep-2020 16:35 454.00p 3,382 £15,354 Buy UT
18-Sep-2020 16:54 454.00p 3,353 £15,223 Buy O
18-Sep-2020 11:01 432.00p 1,188 £5,132 Sell O
18-Sep-2020 15:46 434.00p 984 £4,271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page