Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 650.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 48.30m
  • Volume: 1,951,122
  • Market Cap: £99.02m
  • RiskGrade: 373

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 202.00p 685 £1,384 Sell O
14:26 205.00p 1,325 £2,716 Unknown O
14:24 207.00p 100 £207 Buy O
14:21 207.00p 478 £990 Buy O
14:17 207.00p 715 £1,480 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 163.00p 1,081,796 £1,763,328 Sell O
08:46 166.00p 183,000 £303,780 Sell O
09:00 175.00p 156,554 £273,970 Buy O
08:33 163.00p 150,000 £244,500 Sell O
09:55 190.00p 67,423 £128,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page