Sopheon (SPE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 525.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,185.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 10.17m
  • Volume: 11,600
  • Market Cap: £53.42m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 10:22 501.00p 2,800 £14,028 Sell O
03-Apr-2020 10:22 500.00p 2,800 £14,000 Sell O
03-Apr-2020 08:30 425.00p 11,400 £48,450 Sell O
03-Apr-2020 08:30 424.75p 11,400 £48,422 Sell O
03-Apr-2020 08:43 525.00p 3,000 £15,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 08:30 425.00p 11,400 £48,450 Sell O
03-Apr-2020 08:30 424.75p 11,400 £48,422 Sell O
03-Apr-2020 08:43 525.00p 3,000 £15,750 Unknown O
03-Apr-2020 08:43 524.00p 3,000 £15,720 Sell O
03-Apr-2020 10:22 501.00p 2,800 £14,028 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page