SDL (SDL)

Sector:

IT Services

Index:

FTSE Small Cap

 582.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 636.00p
  • 52 Week Low: 441.00p
  • Currency: UK Pounds
  • Shares Issued: 90.96m
  • Volume: 46,053
  • Market Cap: £529.38m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2020 16:39 580.23p 1,250 £7,253 Buy O
14-Feb-2020 16:38 580.23p 1,250 £7,253 Buy O
14-Feb-2020 16:35 582.00p 1,905 £11,087 Buy UT
14-Feb-2020 16:29 580.00p 26 £151 Sell AT
14-Feb-2020 16:29 580.00p 17 £99 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2020 11:27 580.00p 15,845 £91,901 Unknown O
14-Feb-2020 15:31 580.00p 7,500 £43,500 Unknown O
14-Feb-2020 15:31 580.00p 7,500 £43,500 Buy O
14-Feb-2020 09:17 582.07p 5,000 £29,104 Buy O
14-Feb-2020 09:16 582.07p 5,000 £29,104 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page