SDL (SDL)

Sector:

IT Services

Index:

FTSE Small Cap

490.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 596.00
  • 52 Week Low: 440.00
  • Currency: UK Pounds
  • Shares Issued: 90.71m
  • Volume: 42,374
  • Market Cap: £444.49m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:48 490.00p 2 £10 Sell
20-Sep-2019 16:37 490.00p 383 £1,877 Buy PT
20-Sep-2019 16:37 490.00p 163 £799 Buy PT
20-Sep-2019 16:37 490.00p 163 £799 Buy PT
20-Sep-2019 16:37 490.00p 163 £799 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 12:23 484.00p 40,000 £193,600 Sell
20-Sep-2019 16:35 490.00p 10,976 £53,782 Buy UT
20-Sep-2019 15:57 484.84p 10,400 £50,423 Sell
20-Sep-2019 16:29 482.00p 2,561 £12,344 Sell
20-Sep-2019 16:37 490.00p 1,527 £7,482 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page