SDL (SDL)

Sector:

IT Services

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 596.00
  • 52 Week Low: 441.00
  • Currency: UK Pounds
  • Shares Issued: 90.71m
  • Volume: 58,148
  • Market Cap: £513.44m
  • RiskGrade: 196
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2019 16:46 566.00p 1,500 £8,490 Sell O
20-Nov-2019 16:35 566.00p 14,073 £79,653 Sell UT
20-Nov-2019 16:29 576.00p 21 £121 Buy AT
20-Nov-2019 16:29 576.00p 13 £75 Buy AT
20-Nov-2019 16:28 568.00p 16 £91 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2019 16:35 566.00p 14,073 £79,653 Sell UT
20-Nov-2019 14:30 571.17p 10,500 £59,973 Buy O
20-Nov-2019 14:30 571.17p 10,500 £59,973 Buy O
20-Nov-2019 14:33 571.00p 10,000 £57,100 Unknown O
20-Nov-2019 14:52 571.00p 3,000 £17,130 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page