Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

12.90p
   
  • Change Today:
      1.40p
  • 52 Week High: 82.80
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 344,413
  • Market Cap: £9.47m
  • RiskGrade: 257
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2019 16:35 13.00p 25,000 £3,250 Buy O
20-Nov-2019 16:29 12.60p 2 £0 Sell AT
20-Nov-2019 16:26 13.13p 3,714 £488 Buy O
20-Nov-2019 16:18 12.85p 1,343 £173 Sell O
20-Nov-2019 16:00 13.13p 1,000 £131 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2019 08:53 13.12p 75,797 £9,944 Buy O
20-Nov-2019 08:55 13.30p 37,373 £4,969 Buy O
20-Nov-2019 09:56 12.80p 34,000 £4,352 Sell O
20-Nov-2019 11:07 12.85p 30,000 £3,854 Buy O
20-Nov-2019 16:35 13.00p 25,000 £3,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page