easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

570.80p
   
  • Change Today:
    -40.00p
  • 52 Week High: 1,552.00
  • 52 Week Low: 475.00
  • Currency: UK Pounds
  • Shares Issued: 456.75m
  • Volume: 4,425,524
  • Market Cap: £2,607.13m
  • RiskGrade: 385

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2020 16:35 570.80p 889,810 £5,079,036 Sell UT
14-Aug-2020 16:29 566.40p 20 £113 Sell AT
14-Aug-2020 16:29 566.40p 47 £266 Sell AT
14-Aug-2020 16:29 567.00p 3 £17 Sell AT
14-Aug-2020 16:29 567.00p 79 £448 Sell AT
14-Aug-2020 16:29 567.00p 21 £119 Sell AT
14-Aug-2020 16:29 567.40p 892 £5,061 Buy AT
14-Aug-2020 16:29 567.40p 892 £5,061 Buy AT
14-Aug-2020 16:29 567.40p 150 £851 Buy AT
14-Aug-2020 16:29 567.40p 801 £4,545 Buy AT
14-Aug-2020 16:29 567.40p 91 £516 Buy AT
14-Aug-2020 16:29 567.40p 91 £516 Buy AT
14-Aug-2020 16:29 566.40p 1 £6 Sell AT
14-Aug-2020 16:29 566.40p 349 £1,977 Sell AT
14-Aug-2020 16:29 567.80p 50 £284 Sell AT
14-Aug-2020 16:29 568.20p 300 £1,705 Sell AT
14-Aug-2020 16:29 568.80p 2 £11 Buy O
14-Aug-2020 16:29 568.80p 400 £2,275 Buy O
14-Aug-2020 16:29 568.40p 207 £1,177 Sell AT
14-Aug-2020 16:29 568.40p 2 £11 Sell AT
14-Aug-2020 16:29 568.40p 1 £6 Sell O
14-Aug-2020 16:29 568.80p 200 £1,138 Buy O
14-Aug-2020 16:29 568.80p 3 £17 Buy O
14-Aug-2020 16:29 568.80p 90 £512 Buy O
14-Aug-2020 16:29 568.80p 2 £11 Buy O
14-Aug-2020 16:29 568.80p 5 £28 Buy O
14-Aug-2020 16:29 568.80p 5 £28 Buy O
14-Aug-2020 16:29 568.86p 86 £489 Buy O
14-Aug-2020 16:29 568.80p 30 £171 Sell AT
14-Aug-2020 16:29 568.80p 1,053 £5,990 Sell AT
14-Aug-2020 16:29 568.80p 25 £142 Sell AT
14-Aug-2020 16:29 568.80p 408 £2,321 Sell AT
14-Aug-2020 16:29 569.00p 100 £569 Buy AT
14-Aug-2020 16:29 569.00p 31 £176 Buy AT
14-Aug-2020 16:29 569.00p 29 £165 Buy AT
14-Aug-2020 16:29 569.00p 100 £569 Buy AT
14-Aug-2020 16:29 569.00p 93 £529 Buy AT
14-Aug-2020 16:29 569.00p 41 £233 Buy AT
14-Aug-2020 16:29 569.00p 254 £1,445 Buy AT
14-Aug-2020 16:29 569.00p 880 £5,007 Buy AT
14-Aug-2020 16:29 569.00p 1,458 £8,296 Unknown AT
14-Aug-2020 16:29 569.00p 880 £5,007 Buy AT
14-Aug-2020 16:29 569.00p 312 £1,775 Buy AT
14-Aug-2020 16:29 569.00p 2 £11 Buy O
14-Aug-2020 16:28 568.80p 992 £5,642 Buy AT
14-Aug-2020 16:28 568.80p 608 £3,458 Buy AT
14-Aug-2020 16:28 568.80p 363 £2,065 Buy AT
14-Aug-2020 16:28 569.00p 86 £489 Sell AT
14-Aug-2020 16:28 569.00p 451 £2,566 Sell AT
14-Aug-2020 16:28 569.00p 352 £2,003 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 570.80p
Change Today -40.00p
% Change -6.55 %
52 Week High 1,552.00
52 Week Low 475.00
Volume 4,425,524
Shares Issued 456.75m
Market Cap £2,607.13m
RiskGrade 385

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
82% below the market average82% below the market average82% below the market average82% below the market average82% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income
2.16% above the market average2.16% above the market average2.16% above the market average2.16% above the market average2.16% above the market average
42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average
Growth
30.32% below the market average30.32% below the market average30.32% below the market average30.32% below the market average30.32% below the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 9
Sell 0
Strong Sell 2
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 14-Aug-2020

Time Volume / Share Price
16:35 889,810 @ 570.80p
16:29 20 @ 566.40p
16:29 47 @ 566.40p
16:29 349 @ 566.40p
16:29 1 @ 566.40p

easyJet Key Personnel

CFO Andrew Findlay
CEO Johan Lundgren

Top of Page