easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

1,527.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,537.50
  • 52 Week Low: 854.80
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 1,605,559
  • Market Cap: £6,035m
  • RiskGrade: 181

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,527.00p 588,936 £8,993,053 Buy UT
16:29 1,525.00p 133 £2,028 Unknown O
16:29 1,525.00p 5 £76 Unknown O
16:29 1,525.00p 6 £92 Buy O
16:29 1,525.00p 192 £2,928 Buy O
16:29 1,525.00p 61 £930 Buy O
16:29 1,525.00p 58 £884 Buy O
16:29 1,525.00p 13 £198 Buy O
16:29 1,525.00p 5 £76 Buy O
16:29 1,525.00p 20 £305 Buy O
16:29 1,525.00p 11 £168 Buy O
16:29 1,525.00p 97 £1,479 Sell AT
16:29 1,525.50p 26 £397 Buy AT
16:29 1,525.50p 358 £5,461 Sell AT
16:29 1,525.50p 6 £92 Sell AT
16:29 1,525.50p 16 £244 Sell AT
16:29 1,525.50p 52 £793 Buy AT
16:29 1,525.00p 250 £3,812 Sell AT
16:29 1,525.00p 238 £3,630 Sell AT
16:29 1,525.00p 97 £1,479 Sell AT
16:29 1,526.00p 1 £15 Buy AT
16:28 1,526.00p 200 £3,052 Buy O
16:28 1,525.50p 28 £427 Sell AT
16:28 1,525.50p 37 £564 Sell AT
16:28 1,525.50p 230 £3,509 Sell AT
16:28 1,525.50p 219 £3,341 Sell AT
16:28 1,525.50p 381 £5,812 Sell AT
16:28 1,525.50p 94 £1,434 Sell AT
16:28 1,525.50p 262 £3,997 Sell AT
16:28 1,525.50p 193 £2,944 Sell AT
16:28 1,525.50p 497 £7,582 Sell AT
16:28 1,525.50p 237 £3,615 Sell AT
16:28 1,525.50p 823 £12,555 Sell AT
16:28 1,525.50p 513 £7,826 Sell AT
16:28 1,525.50p 1 £15 Sell AT
16:28 1,526.00p 250 £3,815 Buy AT
16:28 1,526.00p 295 £4,502 Buy AT
16:28 1,526.00p 155 £2,365 Buy AT
16:28 1,526.00p 302 £4,608 Buy O
16:28 1,526.00p 350 £5,341 Sell AT
16:28 1,526.00p 250 £3,815 Sell AT
16:28 1,526.00p 5 £76 Sell AT
16:28 1,526.00p 160 £2,442 Sell AT
16:28 1,526.00p 110 £1,679 Sell AT
16:28 1,526.00p 238 £3,632 Sell AT
16:28 1,526.00p 174 £2,655 Sell AT
16:28 1,526.00p 108 £1,648 Sell AT
16:28 1,526.00p 315 £4,807 Sell AT
16:28 1,526.00p 396 £6,043 Buy AT
16:28 1,526.00p 104 £1,587 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 1,527.00p
Change Today 10.00p
% Change 0.66 %
52 Week High 1,537.50
52 Week Low 854.80
Volume 1,605,559
Shares Issued 395.21m
Market Cap £6,035m
RiskGrade 181

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
24.64% above the sector average24.64% above the sector average24.64% above the sector average24.64% above the sector average24.64% above the sector average
Price Trend
61.02% above the market average61.02% above the market average61.02% above the market average61.02% above the market average61.02% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
31.52% above the market average31.52% above the market average31.52% above the market average31.52% above the market average31.52% above the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Growth
46.98% below the market average46.98% below the market average46.98% below the market average46.98% below the market average46.98% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 13
Sell 0
Strong Sell 4
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-20 28-Feb-19
Paid 20-Mar-20 22-Mar-19
Amount 43.90p 58.60p

Trades for 22-Jan-2020

Time Volume / Share Price
16:35 588,936 @ 1,527.00p
16:29 133 @ 1,525.00p
16:29 5 @ 1,525.00p
16:29 6 @ 1,525.00p
16:29 20 @ 1,525.00p

easyJet Key Personnel

CFO Andrew Findlay
CEO Johan Lundgren
COO Chris Browne

Top of Page