easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

1,482.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 1,527.00
  • 52 Week Low: 854.80
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 1,038,852
  • Market Cap: £5,859m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 17:09 1,482.38p 1,215 £18,011 Sell O
24-Jan-2020 17:09 1,482.38p 2,542 £37,682 Sell O
24-Jan-2020 17:02 1,487.60p 46,747 £695,408 Buy O
24-Jan-2020 16:35 1,482.50p 319,212 £4,732,318 Buy UT
24-Jan-2020 16:29 1,482.50p 2 £30 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 1,482.50p 319,212 £4,732,318 Buy UT
24-Jan-2020 17:02 1,487.60p 46,747 £695,408 Buy O
24-Jan-2020 14:25 1,520.90p 15,278 £232,363 Buy O
24-Jan-2020 11:10 1,508.79p 9,640 £145,448 Sell O
24-Jan-2020 12:44 1,519.50p 7,397 £112,397 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page