easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

575.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,552.00p
  • 52 Week Low: 475.00p
  • Currency: UK Pounds
  • Shares Issued: 456.75m
  • Volume: 2,896,849
  • Market Cap: £2,626.31m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:50 564.84p 3,348 £18,911 Sell O
07-Aug-2020 16:35 575.00p 447,855 £2,575,166 Buy UT
07-Aug-2020 16:29 575.80p 81 £466 Buy AT
07-Aug-2020 16:29 575.80p 18 £104 Buy AT
07-Aug-2020 16:29 575.80p 289 £1,664 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 575.00p 447,855 £2,575,166 Buy UT
07-Aug-2020 08:19 564.60p 100,000 £564,600 Buy O
07-Aug-2020 08:47 563.00p 100,000 £563,000 Buy O
07-Aug-2020 11:00 560.60p 50,000 £280,300 Buy O
07-Aug-2020 11:08 560.00p 26,203 £146,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page