easyJet (EZJ)

Sector:

Tourism and Leisure Services

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

887.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 1,612.00p
  • 52 Week Low: 854.80p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 1,781,577
  • Market Cap: £3,505.50m
  • RiskGrade: 202
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 17:04 886.87p 18,351 £162,749 Sell
16-Aug-2019 17:04 886.87p 15,760 £139,771 Sell
16-Aug-2019 17:04 886.83p 2,963 £26,277 Sell
16-Aug-2019 17:04 886.87p 63,939 £567,053 Sell
16-Aug-2019 17:04 886.85p 12,508 £110,928 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:35 887.00p 753,744 £6,685,709 Buy UT
16-Aug-2019 17:04 886.87p 63,939 £567,053 Sell
16-Aug-2019 17:04 886.87p 18,351 £162,749 Sell
16-Aug-2019 17:04 886.87p 15,760 £139,771 Sell
16-Aug-2019 16:40 889.89p 13,567 £120,731 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page