easyJet (EZJ)

Sector:

Tourism and Leisure Services

1,470.00p
   
  • Change Today:
    108.00p
  • 52 Week High: 1,557.50
  • 52 Week Low: 854.80
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 5,169,693
  • Market Cap: £5,810m
  • RiskGrade: 203
  • Beta: 1.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:50 1,539.00p 30 £462 Buy O
13-Dec-2019 16:50 1,539.00p 15 £231 Buy O
13-Dec-2019 16:50 1,539.00p 55 £846 Buy O
13-Dec-2019 16:35 1,470.00p 675,331 £9,927,366 Buy UT
13-Dec-2019 16:29 1,465.00p 47 £689 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:35 1,470.00p 675,331 £9,927,366 Buy UT
13-Dec-2019 08:07 1,520.00p 341,083 £5,184,462 Buy UT
13-Dec-2019 13:15 1,470.90p 302,719 £4,452,686 Sell O
13-Dec-2019 12:19 1,470.80p 300,000 £4,412,390 Sell O
13-Dec-2019 16:29 1,462.66p 200,000 £2,925,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page