easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

1,501.50p
   
  • Change Today:
    -15.50p
  • 52 Week High: 1,552.00
  • 52 Week Low: 854.80
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 642,772
  • Market Cap: £5,934m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 1,501.50p 134 £2,012 Buy AT
15:22 1,501.50p 2 £30 Buy AT
15:22 1,501.50p 12 £180 Buy AT
15:22 1,501.50p 217 £3,258 Buy AT
15:22 1,501.50p 390 £5,856 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 1,511.50p 75,000 £1,133,625 Sell O
10:15 1,519.00p 45,754 £695,003 Buy UT
09:23 1,510.03p 7,838 £118,356 Sell O
14:56 1,501.04p 6,397 £96,022 Sell O
13:33 1,520.08p 5,705 £86,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page