easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

621.60p
   
  • Change Today:
    -11.80p
  • 52 Week High: 1,552.00p
  • 52 Week Low: 475.00p
  • Currency: UK Pounds
  • Shares Issued: 456.75m
  • Volume: 910,511
  • Market Cap: £2,839.16m
  • RiskGrade: 387

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 622.00p 1 £6 Buy O
12:12 621.60p 301 £1,871 Sell AT
12:12 622.00p 13 £81 Sell AT
12:12 622.20p 2 £12 Buy O
12:12 622.20p 224 £1,394 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 627.00p 10,558 £66,199 Sell UT
08:11 619.01p 8,036 £49,744 Buy O
09:30 625.78p 7,907 £49,480 Buy O
10:18 624.38p 6,407 £40,004 Sell O
09:39 629.80p 6,265 £39,457 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page