easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

692.60p
   
  • Change Today:
    -47.40p
  • 52 Week High: 1,552.00
  • 52 Week Low: 475.00
  • Currency: UK Pounds
  • Shares Issued: 397.00m
  • Volume: 4,038,501
  • Market Cap: £2,749.62m
  • RiskGrade: 527

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 692.60p 599 £4,149 Sell AT
14:09 692.60p 131 £907 Sell AT
14:09 693.40p 128 £888 Sell AT
14:09 693.40p 47 £326 Sell AT
14:09 693.95p 4,468 £31,006 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 730.00p 43,304 £316,119 Sell UT
08:04 710.20p 24,000 £170,448 Sell AT
10:49 690.08p 19,986 £137,919 Buy O
10:34 685.93p 18,171 £124,641 Buy O
10:55 695.00p 16,782 £116,635 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page