William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.20
  • 52 Week Low: 132.30
  • Currency: UK Pounds
  • Shares Issued: 874.15m
  • Volume: 79,565
  • Market Cap: £1,486.05m
  • RiskGrade: 195
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
08:08 170.06p 10,000 £17,006 Sell O
08:10 170.30p 9,816 £16,717 Sell AT
08:31 170.35p 3,600 £6,133 Sell AT
08:10 170.30p 3,600 £6,131 Sell AT
08:31 170.05p 3,245 £5,518 Sell AT
08:25 170.00p 3,100 £5,270 Sell AT
08:30 169.80p 2,876 £4,883 Buy O
08:10 169.85p 2,466 £4,188 Sell AT
08:11 170.20p 1,718 £2,924 Buy AT
08:35 170.65p 1,671 £2,852 Sell AT
08:31 170.05p 1,497 £2,546 Sell AT
08:43 170.00p 1,276 £2,169 Sell AT
08:26 169.25p 1,215 £2,056 Buy AT
08:28 169.60p 1,205 £2,044 Buy AT
08:33 170.50p 1,191 £2,031 Buy AT
08:02 169.97p 1,170 £1,989 Buy O
08:31 170.35p 1,142 £1,945 Sell AT
08:09 170.50p 1,118 £1,906 Buy AT
08:11 170.15p 1,103 £1,877 Buy AT
08:11 170.15p 1,031 £1,754 Buy AT
08:31 169.95p 953 £1,620 Buy AT
08:05 170.30p 902 £1,536 Buy AT
08:28 169.60p 880 £1,492 Buy AT
08:31 170.25p 866 £1,474 Buy AT
08:05 170.35p 856 £1,458 Buy AT
08:10 169.55p 849 £1,440 Sell AT
08:29 169.65p 841 £1,427 Sell AT
08:27 169.40p 814 £1,379 Buy AT
08:10 169.55p 813 £1,378 Sell AT
08:25 169.55p 804 £1,363 Buy AT
08:25 169.55p 796 £1,350 Sell AT
08:31 170.15p 771 £1,312 Buy AT
08:33 170.70p 742 £1,267 Buy AT
08:31 169.90p 708 £1,203 Buy AT
08:35 170.65p 689 £1,176 Sell AT
08:33 170.70p 670 £1,144 Buy AT
08:10 169.55p 673 £1,141 Sell AT
08:09 170.50p 609 £1,038 Buy AT
08:31 170.20p 610 £1,038 Buy AT
08:33 170.45p 609 £1,038 Buy AT
08:25 169.55p 593 £1,005 Buy AT
08:25 169.30p 517 £875 Sell AT
08:35 170.65p 503 £858 Sell AT
08:33 170.40p 496 £845 Buy AT
08:10 169.35p 473 £801 Sell AT
08:25 170.00p 464 £789 Sell AT
08:25 169.60p 428 £726 Sell AT
08:25 170.00p 382 £649 Sell AT
08:35 170.65p 360 £614 Sell AT
08:35 170.65p 354 £604 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

William Hill Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 205.20
52 Week Low 132.30
Volume 79,565
Shares Issued 874.15m
Market Cap £1,486.05m
Beta 0.95
RiskGrade 195

William Hill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.33% above the market average37.33% above the market average37.33% above the market average37.33% above the market average37.33% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
18.89% above the market average18.89% above the market average18.89% above the market average18.89% above the market average18.89% above the market average
12.33% above the sector average12.33% above the sector average12.33% above the sector average12.33% above the sector average12.33% above the sector average
Income
78.84% above the market average78.84% above the market average78.84% above the market average78.84% above the market average78.84% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Growth
82.5% below the market average82.5% below the market average82.5% below the market average82.5% below the market average82.5% below the market average
77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average77.46% below the sector average

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 7
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

William Hill Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 28-Nov-19 06-Jun-19
Amount 2.66p 7.74p

Trades for 09-Dec-2019

Time Volume / Share Price
08:43 1,276 @ 170.00p
08:35 503 @ 170.65p
08:35 1,671 @ 170.65p
08:35 360 @ 170.65p
08:35 354 @ 170.65p

William Hill Key Personnel

CFO Ruth Prior
Chair Roger Devlin
CEO Ulrik Bengtsson

Top of Page