William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

225.90p
   
  • Change Today:
      12.50p
  • 52 Week High: 229.80p
  • 52 Week Low: 36.70p
  • Currency: UK Pounds
  • Shares Issued: 1,049.50m
  • Volume: 9,950,806
  • Market Cap: £2,370.82m
  • RiskGrade: 304

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 225.90p 2,875,156 £6,494,978 Buy UT
12:31 228.00p 173,525 £395,637 Buy AT
15:08 225.00p 85,006 £191,265 Sell O
10:49 226.00p 64,126 £144,925 Buy AT
14:52 226.00p 62,000 £140,120 Unknown O
13:00 228.38p 43,563 £99,491 Buy O
16:39 215.40p 45,989 £99,060 Sell O
11:30 227.00p 27,328 £62,035 Unknown AT
13:15 228.54p 25,244 £57,694 Sell O
12:00 226.00p 25,000 £56,500 Buy O
08:02 217.50p 25,833 £56,187 Sell AT
15:12 223.00p 23,176 £51,682 Sell AT
08:06 218.00p 20,000 £43,600 Sell O
12:33 228.42p 19,000 £43,400 Buy O
12:38 229.38p 17,398 £39,907 Sell O
08:43 225.00p 17,387 £39,121 Buy AT
08:02 217.50p 17,679 £38,452 Sell AT
15:06 224.90p 16,940 £38,098 Buy AT
09:33 225.60p 15,000 £33,840 Buy O
11:35 224.97p 15,000 £33,745 Buy O
08:20 222.98p 13,383 £29,841 Buy O
08:46 225.51p 13,233 £29,841 Buy O
12:15 227.55p 13,042 £29,676 Sell O
14:34 226.00p 13,000 £29,380 Sell O
08:20 222.50p 13,152 £29,263 Sell AT
11:37 225.19p 12,707 £28,615 Buy O
13:43 229.00p 12,242 £28,034 Buy AT
08:33 222.16p 12,535 £27,848 Buy O
08:48 224.94p 12,057 £27,121 Sell O
08:43 225.00p 11,418 £25,690 Buy AT
13:55 228.70p 10,951 £25,045 Sell O
08:53 224.96p 11,054 £24,867 Buy O
14:34 226.00p 11,002 £24,864 Sell AT
15:09 223.80p 10,627 £23,783 Buy AT
11:17 224.64p 10,580 £23,767 Sell O
13:54 230.10p 10,000 £23,010 Buy O
13:37 228.60p 10,000 £22,860 Sell O
15:06 225.00p 10,140 £22,815 Buy AT
12:31 227.98p 10,000 £22,798 Sell O
12:17 227.54p 10,000 £22,754 Sell O
12:10 227.45p 10,000 £22,745 Sell O
10:45 227.35p 10,000 £22,735 Sell O
08:28 220.25p 10,294 £22,673 Buy O
08:57 225.34p 10,000 £22,534 Sell O
15:24 223.69p 10,000 £22,369 Sell O
11:32 226.50p 9,612 £21,771 Sell O
10:49 226.00p 9,597 £21,689 Sell AT
14:57 225.30p 9,600 £21,629 Buy O
12:40 229.20p 9,217 £21,125 Sell AT
11:48 225.80p 9,093 £20,532 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

William Hill Market Data

Currency UK Pounds
Share Price 225.90p
Change Today 12.50p
% Change 5.86 %
52 Week High 229.80p
52 Week Low 36.70p
Volume 9,950,806
Shares Issued 1,049.50m
Market Cap £2,370.82m
RiskGrade 304

William Hill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.89% below the market average30.89% below the market average30.89% below the market average30.89% below the market average30.89% below the market average
71.01% below the sector average71.01% below the sector average71.01% below the sector average71.01% below the sector average71.01% below the sector average
Price Trend
65.85% above the market average65.85% above the market average65.85% above the market average65.85% above the market average65.85% above the market average
80.56% above the sector average80.56% above the sector average80.56% above the sector average80.56% above the sector average80.56% above the sector average
Income
67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average67.22% below the market average
72.09% below the sector average72.09% below the sector average72.09% below the sector average72.09% below the sector average72.09% below the sector average
Growth
83.56% below the market average83.56% below the market average83.56% below the market average83.56% below the market average83.56% below the market average
91.18% below the sector average91.18% below the sector average91.18% below the sector average91.18% below the sector average91.18% below the sector average

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

William Hill Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 2.66p

Trades for 23-Sep-2020

Time Volume / Share Price
16:39 45,989 @ 215.40p
16:35 2,875,156 @ 225.90p
16:29 1,448 @ 224.10p
16:29 777 @ 224.10p
16:29 5 @ 223.70p

William Hill Key Personnel

Chair Roger Devlin
CEO Ulrik Bengtsson
CFO Matthew Ashley

Top of Page