William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

118.35p
   
  • Change Today:
      2.25p
  • 52 Week High: 205.20
  • 52 Week Low: 36.70
  • Currency: UK Pounds
  • Shares Issued: 1,049.23m
  • Volume: 2,095,718
  • Market Cap: £1,241.77m
  • RiskGrade: 432

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2020 16:35 118.35p 666,450 £788,744 Buy UT
03-Jul-2020 08:34 117.49p 27,000 £31,722 Sell O
03-Jul-2020 08:10 118.26p 23,307 £27,563 Sell O
03-Jul-2020 16:15 118.71p 22,317 £26,493 Buy O
03-Jul-2020 15:42 119.03p 20,000 £23,805 Sell O
03-Jul-2020 13:51 118.50p 20,000 £23,700 Buy AT
03-Jul-2020 08:20 117.77p 20,000 £23,555 Sell O
03-Jul-2020 11:58 117.50p 20,000 £23,499 Buy O
03-Jul-2020 14:46 118.81p 18,081 £21,481 Sell O
03-Jul-2020 13:56 118.28p 18,081 £21,386 Sell O
03-Jul-2020 13:51 118.50p 15,716 £18,624 Buy AT
03-Jul-2020 16:00 118.98p 14,529 £17,286 Unknown O
03-Jul-2020 14:45 118.83p 14,215 £16,892 Sell O
03-Jul-2020 13:55 118.28p 14,215 £16,814 Sell O
03-Jul-2020 08:00 116.55p 13,763 £16,041 Sell UT
03-Jul-2020 14:33 119.03p 11,164 £13,288 Unknown O
03-Jul-2020 12:07 116.83p 10,455 £12,214 Sell O
03-Jul-2020 12:03 117.17p 10,396 £12,181 Sell O
03-Jul-2020 08:31 117.60p 10,307 £12,121 Buy O
03-Jul-2020 13:44 118.42p 10,000 £11,842 Buy O
03-Jul-2020 16:38 118.35p 9,154 £10,834 Buy PT
03-Jul-2020 13:49 118.25p 9,055 £10,708 Buy AT
03-Jul-2020 11:48 117.21p 9,000 £10,549 Sell O
03-Jul-2020 15:17 119.23p 8,760 £10,444 Buy O
03-Jul-2020 13:39 118.10p 8,707 £10,283 Buy AT
03-Jul-2020 09:17 116.52p 8,580 £9,997 Sell O
03-Jul-2020 09:30 117.30p 8,251 £9,678 Sell AT
03-Jul-2020 12:34 117.60p 7,997 £9,404 Buy AT
03-Jul-2020 14:20 119.00p 7,300 £8,687 Buy AT
03-Jul-2020 15:47 119.00p 6,814 £8,109 Unknown AT
03-Jul-2020 09:30 117.30p 6,611 £7,755 Sell AT
03-Jul-2020 12:02 117.85p 6,538 £7,705 Unknown UT
03-Jul-2020 11:43 117.02p 6,500 £7,606 Sell O
03-Jul-2020 13:19 117.40p 6,090 £7,150 Sell O
03-Jul-2020 09:23 117.27p 5,969 £7,000 Sell O
03-Jul-2020 10:49 115.78p 5,970 £6,912 Sell O
03-Jul-2020 12:40 117.23p 5,806 £6,806 Sell O
03-Jul-2020 09:01 118.85p 5,593 £6,647 Buy AT
03-Jul-2020 16:21 118.08p 5,335 £6,300 Sell O
03-Jul-2020 16:10 118.25p 5,276 £6,239 Sell O
03-Jul-2020 15:50 119.00p 5,115 £6,087 Buy AT
03-Jul-2020 09:52 116.95p 5,000 £5,847 Buy O
03-Jul-2020 13:06 116.95p 4,778 £5,588 Sell AT
03-Jul-2020 09:01 118.85p 4,407 £5,238 Buy AT
03-Jul-2020 15:00 119.10p 4,276 £5,093 Buy AT
03-Jul-2020 09:28 116.98p 4,320 £5,054 Sell O
03-Jul-2020 16:28 118.00p 4,258 £5,024 Unknown AT
03-Jul-2020 09:28 116.98p 4,280 £5,007 Sell O
03-Jul-2020 15:15 119.15p 4,202 £5,007 Sell O
03-Jul-2020 16:24 118.14p 4,232 £5,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

William Hill Market Data

Currency UK Pounds
Share Price 118.35p
Change Today 2.25p
% Change 1.94 %
52 Week High 205.20
52 Week Low 36.70
Volume 2,095,718
Shares Issued 1,049.23m
Market Cap £1,241.77m
RiskGrade 432

William Hill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.54% above the market average8.54% above the market average8.54% above the market average8.54% above the market average8.54% above the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
60.82% below the market average60.82% below the market average60.82% below the market average60.82% below the market average60.82% below the market average
4.11% below the sector average4.11% below the sector average4.11% below the sector average4.11% below the sector average4.11% below the sector average
Income
2.64% below the market average2.64% below the market average2.64% below the market average2.64% below the market average2.64% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
85.63% below the market average85.63% below the market average85.63% below the market average85.63% below the market average85.63% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 6
Sell 1
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

William Hill Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 2.66p

Trades for 03-Jul-2020

Time Volume / Share Price
16:38 434 @ 118.35p
16:38 2,080 @ 118.35p
16:38 9,154 @ 118.35p
16:35 666,450 @ 118.35p
16:29 39 @ 117.85p

William Hill Key Personnel

Chair Roger Devlin
CEO Ulrik Bengtsson
CFO Matthew Ashley

Top of Page