William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

135.10p
   
  • Change Today:
    -1.85p
  • 52 Week High: 205.20
  • 52 Week Low: 36.70
  • Currency: UK Pounds
  • Shares Issued: 1,049.34m
  • Volume: 8,352,973
  • Market Cap: £1,417.66m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2020 16:35 135.10p 696,825 £941,410 Sell UT
14-Aug-2020 16:29 134.60p 468 £630 Sell AT
14-Aug-2020 16:29 134.95p 4 £5 Sell AT
14-Aug-2020 16:29 134.95p 27 £36 Sell AT
14-Aug-2020 16:29 134.85p 66 £89 Sell AT
14-Aug-2020 16:29 134.85p 809 £1,091 Sell AT
14-Aug-2020 16:29 134.55p 3 £4 Sell AT
14-Aug-2020 16:29 134.70p 2 £3 Sell AT
14-Aug-2020 16:29 134.70p 4 £5 Sell AT
14-Aug-2020 16:29 134.95p 1,156 £1,560 Sell AT
14-Aug-2020 16:29 134.95p 1,590 £2,146 Sell AT
14-Aug-2020 16:29 135.10p 1,000 £1,351 Sell AT
14-Aug-2020 16:29 135.10p 300 £405 Sell AT
14-Aug-2020 16:29 135.10p 138 £186 Sell AT
14-Aug-2020 16:29 135.00p 1,000 £1,350 Sell AT
14-Aug-2020 16:29 134.95p 90 £122 Sell O
14-Aug-2020 16:29 135.15p 430 £581 Sell AT
14-Aug-2020 16:28 135.20p 1,000 £1,352 Sell AT
14-Aug-2020 16:28 135.20p 1,450 £1,960 Sell AT
14-Aug-2020 16:28 135.20p 473 £640 Sell AT
14-Aug-2020 16:28 135.35p 674 £912 Sell AT
14-Aug-2020 16:28 135.45p 1,711 £2,318 Sell AT
14-Aug-2020 16:28 135.35p 3 £4 Buy AT
14-Aug-2020 16:28 135.55p 1,000 £1,356 Buy AT
14-Aug-2020 16:28 135.45p 980 £1,327 Sell AT
14-Aug-2020 16:28 135.35p 1,428 £1,933 Buy AT
14-Aug-2020 16:28 135.35p 1,428 £1,933 Buy AT
14-Aug-2020 16:28 135.35p 1,428 £1,933 Buy AT
14-Aug-2020 16:28 135.35p 402 £544 Buy AT
14-Aug-2020 16:28 135.35p 500 £677 Buy AT
14-Aug-2020 16:28 135.35p 4 £5 Buy AT
14-Aug-2020 16:28 135.29p 2,186 £2,957 Buy O
14-Aug-2020 16:27 135.25p 308 £417 Buy AT
14-Aug-2020 16:27 135.25p 812 £1,098 Buy AT
14-Aug-2020 16:27 135.30p 6 £8 Buy AT
14-Aug-2020 16:27 137.68p 17,993 £24,773 Buy O
14-Aug-2020 16:27 135.25p 425 £575 Buy AT
14-Aug-2020 16:27 135.25p 1,900 £2,570 Buy AT
14-Aug-2020 16:27 135.25p 213 £288 Buy AT
14-Aug-2020 16:27 135.30p 9 £12 Buy AT
14-Aug-2020 16:27 135.25p 1,055 £1,427 Buy AT
14-Aug-2020 16:27 135.28p 3,674 £4,970 Buy O
14-Aug-2020 16:27 135.10p 1,000 £1,351 Sell AT
14-Aug-2020 16:27 135.10p 766 £1,035 Sell AT
14-Aug-2020 16:27 135.20p 1,885 £2,548 Buy AT
14-Aug-2020 16:27 135.25p 1,000 £1,352 Buy AT
14-Aug-2020 16:27 135.25p 16 £22 Sell AT
14-Aug-2020 16:27 135.20p 67 £91 Sell AT
14-Aug-2020 16:26 135.21p 430 £581 Sell O
14-Aug-2020 16:26 135.35p 853 £1,154 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

William Hill Market Data

Currency UK Pounds
Share Price 135.10p
Change Today -1.85p
% Change -1.35 %
52 Week High 205.20
52 Week Low 36.70
Volume 8,352,973
Shares Issued 1,049.34m
Market Cap £1,417.66m
RiskGrade 338

William Hill Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.17% above the market average1.17% above the market average1.17% above the market average1.17% above the market average1.17% above the market average
45.71% below the sector average45.71% below the sector average45.71% below the sector average45.71% below the sector average45.71% below the sector average
Price Trend
37.94% below the market average37.94% below the market average37.94% below the market average37.94% below the market average37.94% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average35.66% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
84.77% below the market average84.77% below the market average84.77% below the market average84.77% below the market average84.77% below the market average
94.2% below the sector average94.2% below the sector average94.2% below the sector average94.2% below the sector average94.2% below the sector average

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 5
Sell 1
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

William Hill Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 2.66p

Trades for 14-Aug-2020

Time Volume / Share Price
16:35 696,825 @ 135.10p
16:29 468 @ 134.60p
16:29 4 @ 134.70p
16:29 2 @ 134.70p
16:29 3 @ 134.55p

William Hill Key Personnel

Chair Roger Devlin
CEO Ulrik Bengtsson
CFO Matthew Ashley

Top of Page