William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

168.60p
   
  • Change Today:
    -1.40p
  • 52 Week High: 205.20p
  • 52 Week Low: 132.30p
  • Currency: UK Pounds
  • Shares Issued: 874.15m
  • Volume: 2,893,810
  • Market Cap: £1,473.81m
  • RiskGrade: 195
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:50 169.80p 152 £258 Buy O
09-Dec-2019 16:50 169.80p 1,485 £2,522 Buy O
09-Dec-2019 16:50 169.80p 1,604 £2,724 Buy O
09-Dec-2019 16:37 168.84p 418,535 £706,650 Buy O
09-Dec-2019 16:35 168.60p 1,129,591 £1,904,490 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 16:35 168.60p 1,129,591 £1,904,490 Sell UT
09-Dec-2019 16:37 168.84p 418,535 £706,650 Buy O
09-Dec-2019 14:56 170.25p 87,000 £148,118 Buy O
09-Dec-2019 16:17 169.29p 32,000 £54,174 Sell O
09-Dec-2019 08:08 170.06p 10,000 £17,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page