William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.20
  • 52 Week Low: 132.30
  • Currency: UK Pounds
  • Shares Issued: 874.15m
  • Volume: 2,482,621
  • Market Cap: 1,486.05m
  • RiskGrade: 195
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:50 172.70p 385 665 Buy O
06-Dec-2019 16:50 172.70p 5,171 8,930 Buy O
06-Dec-2019 16:38 169.92p 383,522 651,684 Sell O
06-Dec-2019 16:36 170.00p 120,198 204,337 Buy O
06-Dec-2019 16:35 170.00p 788,679 1,340,754 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2019 16:35 170.00p 788,679 1,340,754 Buy UT
06-Dec-2019 16:38 169.92p 383,522 651,684 Sell O
06-Dec-2019 16:36 170.00p 120,198 204,337 Buy O
06-Dec-2019 08:53 172.50p 34,170 58,943 Sell AT
06-Dec-2019 16:02 170.00p 30,000 51,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page