William Hill (WMH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

135.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 205.20
  • 52 Week Low: 36.70
  • Currency: UK Pounds
  • Shares Issued: 1,049.34m
  • Volume: 6,562,803
  • Market Cap: £1,421.85m
  • RiskGrade: 359

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 17:06 134.28p 36,858 £49,492 Buy O
07-Aug-2020 16:35 135.50p 1,980,920 £2,684,147 Sell UT
07-Aug-2020 16:29 134.95p 1,300 £1,754 Buy AT
07-Aug-2020 16:29 134.95p 1,000 £1,350 Buy AT
07-Aug-2020 16:29 134.95p 1,124 £1,517 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 135.50p 1,980,920 £2,684,147 Sell UT
07-Aug-2020 08:25 133.20p 44,698 £59,538 Sell AT
07-Aug-2020 16:24 134.40p 43,519 £58,490 Buy AT
07-Aug-2020 08:00 131.35p 43,489 £57,123 Sell UT
07-Aug-2020 13:55 133.96p 40,262 £53,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page