Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

68.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 88.50
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 74.55m
  • Volume: 166,348
  • Market Cap: £50.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 69.00p 51,646 £35,636 Sell O
16:04 66.00p 74,200 £48,972 Sell O
16:27 68.00p 400 £272 Unknown O
16:20 68.00p 7,341 £4,992 Unknown O
16:18 68.00p 5,000 £3,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 66.00p 74,200 £48,972 Sell O
16:05 69.00p 51,646 £35,636 Sell O
15:28 69.90p 29,700 £20,760 Sell O
15:05 71.54p 25,000 £17,884 Buy O
10:21 71.50p 25,000 £17,875 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page