Prospex Oil and Gas (PXOG)

Sector:

Mining

Index:

FTSE AIM All-Share

0.078p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.19
  • 52 Week Low: 0.060
  • Currency: UK Pounds
  • Shares Issued: 2,213.59m
  • Volume: 761,762
  • Market Cap: £1.72m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Jan-20 Buy Bill Smith 0.12p 33,333,332 £40,000.00
30-Jan-20 Placing Edward Roland Dawson 0.12p 50,000,000 £60,000.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
30-Jan-20 Placing Edward Roland Dawson 0.12p 50,000,000 £60,000.00
30-Jan-20 Buy Bill Smith 0.12p 33,333,332 £40,000.00

Director Shareholdings

Notifier Holding Value*
Edward Roland Dawson 55,272,919 £42,836
James Smith 43,333,333 £33,583
Bill Smith 42,472,677 £32,916
Richard Mays 2,811,474 £2,179
Gerry Desler 35,939 £28

Major Shareholders

Notifier** Holding Value*
Simon Chantler 73,000,000 £56,575
B Hale 38,720,900 £30,009
Andrew Scott 9,139,344 £7,083
Charles Fry 1,639,344 £1,270
Schweco Nominees Ltd 651,797 £505
John McKeon 630,756 £489
John McKeon 464,232 £360
Mark Pearson 131,333 £102
Noel Lyons 120,592 £94
Baisden Investments Limited 116,574 £90
T1ps Investment Management (IOM) Limited 108,563 £84
Conrad Windham 80,395 £62

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PXOG Market Data

Currency UK Pounds
Share Price 0.078p
Change Today 0.003p
% Change -3.13 %
52 Week High 0.19
52 Week Low 0.060
Volume 761,762
Shares Issued 2,213.59m
Market Cap £1.72m

PXOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.90% above the market average83.90% above the market average83.90% above the market average83.90% above the market average83.90% above the market average
94.64% above the sector average94.64% above the sector average94.64% above the sector average94.64% above the sector average94.64% above the sector average
Price Trend
39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average
8.06% below the sector average8.06% below the sector average8.06% below the sector average8.06% below the sector average8.06% below the sector average
Income Not Available
Growth Not Available

PXOG Dividends

No dividends found

Trades for 01-Apr-2020

Time Volume / Share Price
09:04 163,547 @ 0.085p
08:24 500,000 @ 0.070p
08:02 98,215 @ 0.088p

PXOG Key Personnel

Finance Director Gerry Desler
CEO Edward Roland Dawson

Top of Page